Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 499.19% | -0.05 | 0.00 | -0.31 | 0.00 | -0.00 |
| NMM20250919P00027500 | 27.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 437.98% | -0.05 | 0.01 | -0.30 | 0.00 | -0.00 |
| NMM20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 105 | 381.80% | -0.06 | 0.01 | -0.30 | 0.01 | -0.00 |
| NMM20250919P00032500 | 32.50 | 0.00 | 1.00 | 0.00 | 0 | 7 | 329.64% | -0.07 | 0.01 | -0.29 | 0.01 | -0.00 |
| NMM20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 117 | 280.65% | -0.08 | 0.01 | -0.28 | 0.01 | -0.00 |
| NMM20250919P00037500 | 37.50 | 0.00 | 1.00 | 0.00 | 0 | 195 | 234.09% | -0.10 | 0.02 | -0.27 | 0.01 | -0.00 |
| NMM20250919P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 236 | 189.16% | -0.12 | 0.02 | -0.26 | 0.01 | -0.00 |
| NMM20250919P00042500 | 42.50 | 0.00 | 1.00 | 0.00 | 0 | 484 | 145.32% | -0.14 | 0.04 | -0.24 | 0.01 | -0.00 |
| NMM20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 56.15% | -0.07 | 0.05 | -0.05 | 0.01 | -0.00 |
| NMM20250919P00047500 | 47.50 | 0.20 | 0.45 | 0.00 | 0 | 379 | 44.52% | -0.30 | 0.18 | -0.12 | 0.02 | -0.00 |
| NMM20250919P00050000 | 50.00 | 1.10 | 2.05 | 0.00 | 0 | 212 | 49.22% | -0.75 | 0.15 | -0.13 | 0.01 | -0.00 |
| NMM20250919P00052500 | 52.50 | 3.30 | 6.10 | 0.00 | 0 | 8 | 73.37% | -0.88 | 0.07 | -0.11 | 0.01 | -0.00 |
| NMM20250919P00055000 | 55.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 125.12% | -0.85 | 0.04 | -0.21 | 0.01 | -0.00 |
| NMM20250919P00060000 | 60.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 201.67% | -0.86 | 0.03 | -0.32 | 0.01 | -0.00 |
| NMM20250919P00065000 | 65.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 225.83% | -0.91 | 0.02 | -0.25 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM20250919C00025000 | 25.00 | 21.80 | 25.50 | 0.00 | 0 | 113 | 518.24% | 0.95 | 0.00 | -0.35 | 0.00 | 0.00 |
| NMM20250919C00027500 | 27.50 | 20.40 | 21.30 | 21.22 | 1 | 31 | 411.78% | 0.96 | 0.01 | -0.24 | 0.00 | 0.00 |
| NMM20250919C00030000 | 30.00 | 18.10 | 18.80 | 0.00 | 0 | 209 | 306.53% | 0.97 | 0.01 | -0.12 | 0.00 | 0.00 |
| NMM20250919C00032500 | 32.50 | 15.00 | 18.00 | 0.00 | 0 | 6 | 350.91% | 0.92 | 0.01 | -0.35 | 0.01 | 0.00 |
| NMM20250919C00035000 | 35.00 | 12.80 | 15.40 | 0.00 | 0 | 32 | 232.49% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| NMM20250919C00037500 | 37.50 | 10.40 | 13.10 | 0.00 | 0 | 14 | 250.71% | 0.89 | 0.02 | -0.32 | 0.01 | 0.00 |
| NMM20250919C00040000 | 40.00 | 8.00 | 8.70 | 9.80 | 2 | 270 | 161.74% | 0.92 | 0.02 | -0.16 | 0.01 | 0.00 |
| NMM20250919C00042500 | 42.50 | 5.40 | 6.20 | 6.50 | 2 | 222 | 132.53% | 0.88 | 0.04 | -0.19 | 0.01 | 0.00 |
| NMM20250919C00045000 | 45.00 | 3.10 | 3.80 | 0.00 | 0 | 719 | 81.95% | 0.85 | 0.06 | -0.14 | 0.01 | 0.00 |
| NMM20250919C00047500 | 47.50 | 1.15 | 1.55 | 1.40 | 15 | 1,126 | 43.71% | 0.71 | 0.18 | -0.12 | 0.02 | 0.00 |
| NMM20250919C00050000 | 50.00 | 0.25 | 0.35 | 0.45 | 1 | 1,440 | 46.86% | 0.25 | 0.15 | -0.11 | 0.01 | 0.00 |
| NMM20250919C00052500 | 52.50 | 0.00 | 0.20 | 0.00 | 0 | 174 | 61.16% | 0.08 | 0.06 | -0.06 | 0.01 | 0.00 |
| NMM20250919C00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 840 | 111.53% | 0.12 | 0.04 | -0.15 | 0.01 | 0.00 |
| NMM20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 105.90% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| NMM20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 95 | 152.87% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
