Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG20260515P00002500 | 2.50 | 0.40 | 0.55 | 0.00 | 0 | 910 | 125.94% | -0.71 | 0.82 | -0.01 | 0.00 | -0.00 |
| NMG20260515P00005000 | 5.00 | 2.60 | 3.30 | 2.92 | 1 | 37 | 280.26% | -0.89 | 0.23 | -0.01 | 0.00 | -0.00 |
| NMG20260515P00007500 | 7.50 | 4.80 | 5.90 | 0.00 | 0 | 3 | 627.94% | -0.55 | 0.14 | -0.03 | 0.00 | -0.00 |
| NMG20260515P00010000 | 10.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 784.12% | -0.47 | 0.11 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG20260515C00002500 | 2.50 | 0.00 | 0.10 | 0.07 | 92 | 1,644 | 79.97% | 0.33 | 0.94 | -0.00 | 0.00 | 0.00 |
| NMG20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4,766 | 194.01% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| NMG20260515C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 263 | 345.34% | 0.16 | 0.14 | -0.01 | 0.00 | 0.00 |
| NMG20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 567.55% | 0.37 | 0.14 | -0.03 | 0.00 | 0.00 |
