Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.02 | 10 | 84 | 97.36% | 0.17 | 0.88 | -0.01 | 0.00 | 0.00 |
| NMG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 343.41% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| NMG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 461.55% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG20250919P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 195.51% | -0.66 | 0.66 | -0.02 | 0.00 | -0.00 |
| NMG20250919P00005000 | 5.00 | 2.80 | 2.95 | 0.00 | 0 | 0 | 378.43% | -0.92 | 0.16 | -0.01 | 0.00 | -0.00 |
| NMG20250919P00007500 | 7.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 700.05% | -0.79 | 0.14 | -0.04 | 0.00 | -0.00 |
