Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY20260501C00014000 | 14.00 | 7.95 | 9.40 | 0.00 | 0 | 4 | 209.99% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00015000 | 15.00 | 6.95 | 7.90 | 7.85 | 1 | 4 | 302.72% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| NLY20260501C00016000 | 16.00 | 6.60 | 6.90 | 6.61 | 2 | 2 | 263.81% | 0.94 | 0.02 | -0.09 | 0.00 | 0.00 |
| NLY20260501C00017000 | 17.00 | 5.70 | 5.85 | 5.70 | 7 | 2 | 132.80% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00017500 | 17.50 | 5.20 | 5.45 | 5.20 | 2 | 11 | 175.66% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| NLY20260501C00018000 | 18.00 | 4.70 | 4.90 | 4.78 | 3 | 11 | 109.55% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00018500 | 18.50 | 4.20 | 4.45 | 4.19 | 2 | 8 | 188.63% | 0.90 | 0.04 | -0.11 | 0.00 | 0.00 |
| NLY20260501C00019000 | 19.00 | 3.55 | 4.00 | 3.67 | 4 | 6 | 87.16% | 1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00019500 | 19.50 | 2.81 | 3.60 | 3.27 | 1 | 2 | 185.19% | 0.84 | 0.06 | -0.16 | 0.00 | 0.00 |
| NLY20260501C00020000 | 20.00 | 2.10 | 3.45 | 0.00 | 0 | 1 | 115.58% | 0.90 | 0.08 | -0.07 | 0.00 | 0.00 |
| NLY20260501C00020500 | 20.50 | 2.17 | 2.36 | 0.00 | 0 | 22 | 92.39% | 0.90 | 0.09 | -0.05 | 0.00 | 0.00 |
| NLY20260501C00021000 | 21.00 | 1.55 | 1.99 | 1.76 | 1 | 194 | 105.30% | 0.81 | 0.12 | -0.10 | 0.01 | 0.00 |
| NLY20260501C00021500 | 21.50 | 1.12 | 1.66 | 1.31 | 59 | 220 | 63.33% | 0.85 | 0.19 | -0.05 | 0.00 | 0.00 |
| NLY20260501C00022000 | 22.00 | 0.69 | 1.07 | 0.79 | 8 | 356 | 37.19% | 0.85 | 0.33 | -0.03 | 0.00 | 0.00 |
| NLY20260501C00022500 | 22.50 | 0.34 | 0.53 | 0.38 | 43 | 789 | 28.80% | 0.67 | 0.62 | -0.04 | 0.01 | 0.00 |
| NLY20260501C00023000 | 23.00 | 0.08 | 0.12 | 0.08 | 61 | 2,416 | 23.42% | 0.31 | 0.73 | -0.03 | 0.01 | 0.00 |
| NLY20260501C00023500 | 23.50 | 0.01 | 0.02 | 0.01 | 1,518 | 9,635 | 23.90% | 0.07 | 0.27 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00024000 | 24.00 | 0.00 | 0.01 | 0.00 | 0 | 105 | 29.17% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| NLY20260501C00024500 | 24.50 | 0.00 | 0.03 | 0.00 | 0 | 3 | 45.93% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00025000 | 25.00 | 0.00 | 0.22 | 0.00 | 0 | 0 | 87.46% | 0.13 | 0.11 | -0.06 | 0.00 | 0.00 |
| NLY20260501C00025500 | 25.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 103.63% | 0.12 | 0.09 | -0.07 | 0.00 | 0.00 |
| NLY20260501C00026000 | 26.00 | 0.00 | 0.42 | 0.00 | 0 | 0 | 111.86% | 0.11 | 0.08 | -0.06 | 0.00 | 0.00 |
| NLY20260501C00026500 | 26.50 | 0.00 | 0.62 | 0.00 | 0 | 0 | 147.41% | 0.14 | 0.07 | -0.11 | 0.00 | 0.00 |
| NLY20260501C00027000 | 27.00 | 0.00 | 0.02 | 0.05 | 1 | 0 | 86.40% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00027500 | 27.50 | 0.00 | 0.22 | 0.00 | 0 | 0 | 144.56% | 0.09 | 0.05 | -0.07 | 0.00 | 0.00 |
| NLY20260501C00028000 | 28.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 101.79% | 0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00029000 | 29.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 116.32% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NLY20260501C00030000 | 30.00 | 0.00 | 0.23 | 0.05 | 1 | 0 | 142.75% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY20260501P00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 206.34% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NLY20260501P00015000 | 15.00 | 0.00 | 0.04 | 0.02 | 1 | 1 | 213.02% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| NLY20260501P00016000 | 16.00 | 0.00 | 0.01 | 0.01 | 1 | 0 | 153.80% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NLY20260501P00017000 | 17.00 | 0.00 | 0.04 | 0.00 | 0 | 2 | 155.49% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| NLY20260501P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 147.00% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| NLY20260501P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 133.34% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| NLY20260501P00018500 | 18.50 | 0.00 | 0.22 | 0.00 | 0 | 59 | 161.87% | -0.07 | 0.04 | -0.07 | 0.00 | -0.00 |
| NLY20260501P00019000 | 19.00 | 0.00 | 0.07 | 0.00 | 0 | 153 | 113.35% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| NLY20260501P00019500 | 19.50 | 0.00 | 2.13 | 0.00 | 0 | 10 | 122.62% | -0.08 | 0.06 | -0.05 | 0.00 | -0.00 |
| NLY20260501P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 106.91% | -0.09 | 0.07 | -0.05 | 0.00 | -0.00 |
| NLY20260501P00020500 | 20.50 | 0.00 | 0.01 | 0.00 | 0 | 17 | 52.06% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| NLY20260501P00021000 | 21.00 | 0.00 | 0.01 | 0.01 | 18 | 129 | 41.44% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| NLY20260501P00021500 | 21.50 | 0.00 | 0.10 | 0.00 | 0 | 210 | 39.57% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| NLY20260501P00022000 | 22.00 | 0.02 | 0.04 | 0.03 | 23 | 533 | 29.31% | -0.10 | 0.30 | -0.02 | 0.00 | -0.00 |
| NLY20260501P00022500 | 22.50 | 0.05 | 0.11 | 0.08 | 238 | 203 | 21.53% | -0.29 | 0.76 | -0.03 | 0.01 | -0.00 |
| NLY20260501P00023000 | 23.00 | 0.09 | 0.67 | 0.00 | 0 | 65 | 30.62% | -0.65 | 0.58 | -0.04 | 0.01 | -0.00 |
| NLY20260501P00023500 | 23.50 | 0.30 | 1.23 | 0.00 | 0 | 5 | 64.68% | -0.70 | 0.26 | -0.08 | 0.01 | -0.00 |
| NLY20260501P00024000 | 24.00 | 1.12 | 1.42 | 1.26 | 1 | 0 | 34.70% | -0.95 | 0.14 | -0.01 | 0.00 | -0.00 |
| NLY20260501P00024500 | 24.50 | 1.27 | 1.97 | 0.00 | 0 | 1 | 94.50% | -0.79 | 0.15 | -0.09 | 0.01 | -0.00 |
| NLY20260501P00025000 | 25.00 | 1.88 | 2.66 | 2.24 | 1 | 0 | 58.27% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| NLY20260501P00025500 | 25.50 | 2.29 | 3.20 | 2.64 | 1 | 0 | 129.10% | -0.82 | 0.10 | -0.12 | 0.01 | -0.00 |
| NLY20260501P00026000 | 26.00 | 2.72 | 3.60 | 3.00 | 2 | 0 | 121.67% | -0.87 | 0.08 | -0.08 | 0.00 | -0.00 |
| NLY20260501P00026500 | 26.50 | 3.05 | 4.20 | 0.00 | 0 | 0 | 191.52% | -0.78 | 0.07 | -0.19 | 0.01 | -0.00 |
| NLY20260501P00027000 | 27.00 | 3.55 | 4.70 | 0.00 | 0 | 0 | 205.11% | -0.79 | 0.07 | -0.20 | 0.01 | -0.00 |
| NLY20260501P00027500 | 27.50 | 4.05 | 5.20 | 0.00 | 0 | 0 | 218.13% | -0.80 | 0.06 | -0.21 | 0.01 | -0.00 |
| NLY20260501P00028000 | 28.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 131.24% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| NLY20260501P00029000 | 29.00 | 5.55 | 6.85 | 0.00 | 0 | 0 | 148.77% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| NLY20260501P00030000 | 30.00 | 6.65 | 7.85 | 0.00 | 0 | 0 | 98.41% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
