Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX20250919P00002500 | 2.50 | 0.30 | 0.75 | 0.00 | 0 | 24 | 256.99% | -0.63 | 0.46 | -0.02 | 0.00 | -0.00 |
| NKTX20250919P00005000 | 5.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 314.68% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| NKTX20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 595.86% | -0.82 | 0.14 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 234 | 147.10% | 0.21 | 0.62 | -0.01 | 0.00 | 0.00 |
| NKTX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 327.50% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| NKTX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 430.64% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
