Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE20260508P00025000 | 25.00 | 0.00 | 0.01 | 0.00 | 0 | 27 | 148.23% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508P00030000 | 30.00 | 0.00 | 2.13 | 0.00 | 0 | 57 | 273.47% | -0.11 | 0.01 | -0.23 | 0.01 | -0.00 |
| NKE20260508P00033000 | 33.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 223.94% | -0.13 | 0.02 | -0.21 | 0.01 | -0.00 |
| NKE20260508P00034000 | 34.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 73.28% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508P00035000 | 35.00 | 0.00 | 0.01 | 0.00 | 0 | 14 | 66.04% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508P00036000 | 36.00 | 0.00 | 0.01 | 0.00 | 0 | 12 | 58.94% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508P00037000 | 37.00 | 0.00 | 0.01 | 0.00 | 0 | 67 | 51.98% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508P00038000 | 38.00 | 0.00 | 0.02 | 0.01 | 32 | 69 | 49.05% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| NKE20260508P00039000 | 39.00 | 0.00 | 0.03 | 0.01 | 12 | 316 | 41.81% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| NKE20260508P00040000 | 40.00 | 0.01 | 0.03 | 0.01 | 376 | 1,785 | 36.70% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NKE20260508P00040500 | 40.50 | 0.01 | 0.03 | 0.03 | 3 | 1,848 | 34.49% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NKE20260508P00041000 | 41.00 | 0.02 | 0.05 | 0.04 | 523 | 1,008 | 33.83% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| NKE20260508P00041500 | 41.50 | 0.04 | 0.07 | 0.06 | 115 | 113 | 33.23% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| NKE20260508P00042000 | 42.00 | 0.09 | 0.10 | 0.09 | 206 | 1,525 | 32.22% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| NKE20260508P00042500 | 42.50 | 0.13 | 0.16 | 0.14 | 321 | 402 | 31.35% | -0.15 | 0.12 | -0.03 | 0.01 | -0.00 |
| NKE20260508P00043000 | 43.00 | 0.21 | 0.26 | 0.23 | 342 | 850 | 31.25% | -0.22 | 0.15 | -0.04 | 0.02 | -0.00 |
| NKE20260508P00043500 | 43.50 | 0.35 | 0.38 | 0.36 | 1,953 | 341 | 30.31% | -0.30 | 0.19 | -0.05 | 0.02 | -0.00 |
| NKE20260508P00044000 | 44.00 | 0.51 | 0.56 | 0.52 | 1,239 | 7,876 | 30.76% | -0.40 | 0.20 | -0.05 | 0.02 | -0.00 |
| NKE20260508P00044500 | 44.50 | 0.75 | 0.79 | 0.75 | 300 | 195 | 29.95% | -0.51 | 0.22 | -0.05 | 0.02 | -0.00 |
| NKE20260508P00045000 | 45.00 | 1.03 | 1.08 | 1.03 | 601 | 1,559 | 30.25% | -0.61 | 0.21 | -0.05 | 0.02 | -0.00 |
| NKE20260508P00045500 | 45.50 | 1.36 | 1.43 | 1.40 | 415 | 208 | 30.24% | -0.71 | 0.19 | -0.05 | 0.02 | -0.00 |
| NKE20260508P00046000 | 46.00 | 1.75 | 1.86 | 1.78 | 143 | 237 | 32.72% | -0.77 | 0.15 | -0.04 | 0.02 | -0.01 |
| NKE20260508P00046500 | 46.50 | 2.08 | 2.43 | 2.16 | 4 | 78 | 30.30% | -0.86 | 0.13 | -0.03 | 0.01 | -0.00 |
| NKE20260508P00047000 | 47.00 | 2.38 | 2.83 | 2.73 | 22 | 106 | 36.53% | -0.86 | 0.10 | -0.04 | 0.01 | -0.01 |
| NKE20260508P00047500 | 47.50 | 3.00 | 3.35 | 3.26 | 2 | 98 | 41.13% | -0.88 | 0.08 | -0.04 | 0.01 | -0.01 |
| NKE20260508P00048000 | 48.00 | 3.45 | 3.65 | 3.75 | 10 | 137 | 40.91% | -0.91 | 0.07 | -0.03 | 0.01 | -0.00 |
| NKE20260508P00048500 | 48.50 | 3.90 | 4.35 | 4.25 | 4 | 3 | 38.29% | -0.95 | 0.05 | -0.02 | 0.01 | -0.00 |
| NKE20260508P00049000 | 49.00 | 4.45 | 4.80 | 4.73 | 3 | 109 | 48.80% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| NKE20260508P00049500 | 49.50 | 4.75 | 5.45 | 0.00 | 0 | 0 | 38.47% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| NKE20260508P00050000 | 50.00 | 5.45 | 5.80 | 5.73 | 3 | 0 | 52.85% | -0.95 | 0.04 | -0.03 | 0.01 | -0.00 |
| NKE20260508P00051000 | 51.00 | 6.45 | 6.85 | 6.46 | 6 | 0 | 63.40% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| NKE20260508P00052000 | 52.00 | 7.40 | 8.00 | 7.56 | 49 | 0 | 73.63% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| NKE20260508P00053000 | 53.00 | 8.45 | 8.85 | 8.84 | 6 | 0 | 76.80% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| NKE20260508P00054000 | 54.00 | 9.45 | 9.85 | 9.64 | 8 | 0 | 90.30% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| NKE20260508P00055000 | 55.00 | 9.55 | 11.15 | 0.00 | 0 | 0 | 135.14% | -0.85 | 0.03 | -0.13 | 0.01 | -0.01 |
| NKE20260508P00056000 | 56.00 | 10.20 | 12.00 | 0.00 | 0 | 0 | 131.15% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| NKE20260508P00057000 | 57.00 | 11.20 | 13.15 | 0.00 | 0 | 0 | 133.78% | -0.89 | 0.02 | -0.10 | 0.01 | -0.01 |
| NKE20260508P00058000 | 58.00 | 12.20 | 14.10 | 0.00 | 0 | 0 | 204.73% | -0.78 | 0.02 | -0.26 | 0.02 | -0.01 |
| NKE20260508P00059000 | 59.00 | 13.20 | 15.30 | 0.00 | 0 | 0 | 212.45% | -0.79 | 0.02 | -0.27 | 0.02 | -0.01 |
| NKE20260508P00060000 | 60.00 | 14.20 | 16.25 | 0.00 | 0 | 0 | 178.19% | -0.86 | 0.02 | -0.17 | 0.01 | -0.01 |
| NKE20260508P00061000 | 61.00 | 15.20 | 17.05 | 0.00 | 0 | 0 | 224.27% | -0.80 | 0.02 | -0.27 | 0.02 | -0.01 |
| NKE20260508P00062000 | 62.00 | 16.20 | 18.75 | 0.00 | 0 | 0 | 212.49% | -0.84 | 0.02 | -0.23 | 0.02 | -0.01 |
| NKE20260508P00063000 | 63.00 | 17.20 | 19.10 | 0.00 | 0 | 0 | 185.13% | -0.89 | 0.02 | -0.15 | 0.01 | -0.01 |
| NKE20260508P00064000 | 64.00 | 18.20 | 20.30 | 0.00 | 0 | 0 | 247.84% | -0.81 | 0.02 | -0.29 | 0.02 | -0.01 |
| NKE20260508P00065000 | 65.00 | 19.20 | 21.90 | 0.00 | 0 | 0 | 254.35% | -0.81 | 0.02 | -0.29 | 0.02 | -0.01 |
| NKE20260508P00070000 | 70.00 | 24.15 | 26.90 | 0.00 | 0 | 0 | 284.67% | -0.83 | 0.01 | -0.31 | 0.02 | -0.01 |
| NKE20260508P00075000 | 75.00 | 29.15 | 32.00 | 0.00 | 0 | 0 | 305.04% | -0.85 | 0.01 | -0.31 | 0.01 | -0.01 |
| NKE20260508P00080000 | 80.00 | 34.15 | 36.90 | 0.00 | 0 | 0 | 336.44% | -0.85 | 0.01 | -0.34 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE20260508C00025000 | 25.00 | 18.70 | 20.30 | 0.00 | 0 | 1 | 321.17% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| NKE20260508C00030000 | 30.00 | 13.70 | 15.00 | 0.00 | 0 | 16 | 226.29% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| NKE20260508C00033000 | 33.00 | 10.70 | 11.70 | 0.00 | 0 | 33 | 149.79% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| NKE20260508C00034000 | 34.00 | 10.00 | 10.60 | 0.00 | 0 | 1 | 123.71% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| NKE20260508C00035000 | 35.00 | 9.20 | 9.75 | 0.00 | 0 | 5 | 104.55% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| NKE20260508C00036000 | 36.00 | 8.15 | 8.90 | 0.00 | 0 | 2 | 89.78% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| NKE20260508C00037000 | 37.00 | 7.15 | 7.70 | 0.00 | 0 | 1 | 102.35% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| NKE20260508C00038000 | 38.00 | 6.20 | 6.70 | 0.00 | 0 | 3 | 52.18% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| NKE20260508C00039000 | 39.00 | 5.20 | 5.70 | 0.00 | 0 | 9 | 44.25% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| NKE20260508C00040000 | 40.00 | 4.30 | 4.60 | 4.40 | 211 | 43 | 54.01% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| NKE20260508C00040500 | 40.50 | 3.70 | 4.25 | 0.00 | 0 | 0 | 38.78% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| NKE20260508C00041000 | 41.00 | 3.40 | 3.65 | 3.56 | 163 | 21 | 44.00% | 0.91 | 0.06 | -0.03 | 0.01 | 0.01 |
| NKE20260508C00041500 | 41.50 | 2.66 | 3.20 | 0.00 | 0 | 15 | 50.59% | 0.84 | 0.08 | -0.05 | 0.01 | 0.01 |
| NKE20260508C00042000 | 42.00 | 2.38 | 2.71 | 2.59 | 71 | 278 | 27.17% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| NKE20260508C00042500 | 42.50 | 1.81 | 2.40 | 2.10 | 153 | 51 | 32.56% | 0.84 | 0.12 | -0.03 | 0.02 | 0.01 |
| NKE20260508C00043000 | 43.00 | 1.61 | 1.78 | 1.61 | 35 | 326 | 29.99% | 0.79 | 0.16 | -0.04 | 0.02 | 0.01 |
| NKE20260508C00043500 | 43.50 | 1.29 | 1.46 | 1.29 | 56 | 83 | 30.88% | 0.70 | 0.18 | -0.05 | 0.02 | 0.01 |
| NKE20260508C00044000 | 44.00 | 0.97 | 1.05 | 1.02 | 234 | 554 | 30.04% | 0.60 | 0.21 | -0.05 | 0.02 | 0.00 |
| NKE20260508C00044500 | 44.50 | 0.71 | 0.87 | 0.75 | 773 | 653 | 29.66% | 0.50 | 0.22 | -0.05 | 0.02 | 0.00 |
| NKE20260508C00045000 | 45.00 | 0.50 | 0.53 | 0.54 | 1,919 | 1,459 | 29.55% | 0.39 | 0.21 | -0.05 | 0.02 | 0.00 |
| NKE20260508C00045500 | 45.50 | 0.33 | 0.37 | 0.37 | 1,015 | 617 | 29.76% | 0.29 | 0.19 | -0.05 | 0.02 | 0.00 |
| NKE20260508C00046000 | 46.00 | 0.23 | 0.24 | 0.23 | 2,209 | 2,416 | 29.74% | 0.21 | 0.16 | -0.04 | 0.02 | 0.00 |
| NKE20260508C00046500 | 46.50 | 0.14 | 0.16 | 0.15 | 446 | 623 | 30.18% | 0.15 | 0.12 | -0.03 | 0.01 | 0.00 |
| NKE20260508C00047000 | 47.00 | 0.09 | 0.11 | 0.10 | 1,594 | 5,401 | 31.11% | 0.10 | 0.09 | -0.02 | 0.01 | 0.00 |
| NKE20260508C00047500 | 47.50 | 0.06 | 0.07 | 0.07 | 245 | 524 | 32.06% | 0.07 | 0.07 | -0.02 | 0.01 | 0.00 |
| NKE20260508C00048000 | 48.00 | 0.04 | 0.07 | 0.04 | 260 | 3,541 | 33.79% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| NKE20260508C00048500 | 48.50 | 0.00 | 0.10 | 0.04 | 10 | 212 | 35.61% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| NKE20260508C00049000 | 49.00 | 0.02 | 0.11 | 0.02 | 30 | 1,537 | 36.77% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NKE20260508C00049500 | 49.50 | 0.00 | 0.06 | 0.05 | 10 | 41 | 41.12% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NKE20260508C00050000 | 50.00 | 0.01 | 0.02 | 0.01 | 146 | 2,038 | 41.51% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NKE20260508C00051000 | 51.00 | 0.01 | 0.02 | 0.02 | 1 | 4,426 | 45.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NKE20260508C00052000 | 52.00 | 0.00 | 0.03 | 0.00 | 0 | 338 | 50.84% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NKE20260508C00053000 | 53.00 | 0.01 | 0.06 | 0.01 | 3 | 124 | 65.86% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NKE20260508C00054000 | 54.00 | 0.00 | 0.01 | 0.00 | 0 | 28 | 53.82% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508C00055000 | 55.00 | 0.00 | 0.02 | 0.00 | 0 | 76 | 62.90% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NKE20260508C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 125.88% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| NKE20260508C00057000 | 57.00 | 0.00 | 0.55 | 0.00 | 0 | 245 | 123.04% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| NKE20260508C00058000 | 58.00 | 0.00 | 0.19 | 0.00 | 0 | 47 | 104.57% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| NKE20260508C00059000 | 59.00 | 0.00 | 0.07 | 0.00 | 0 | 6 | 94.18% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| NKE20260508C00060000 | 60.00 | 0.00 | 0.02 | 0.00 | 0 | 286 | 84.80% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NKE20260508C00061000 | 61.00 | 0.00 | 1.21 | 0.00 | 0 | 1 | 164.12% | 0.10 | 0.02 | -0.12 | 0.01 | 0.00 |
| NKE20260508C00062000 | 62.00 | 0.00 | 0.33 | 0.00 | 0 | 5 | 137.99% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| NKE20260508C00063000 | 63.00 | 0.00 | 2.13 | 0.00 | 0 | 95 | 223.79% | 0.17 | 0.02 | -0.24 | 0.02 | 0.00 |
| NKE20260508C00064000 | 64.00 | 0.00 | 0.03 | 0.00 | 0 | 17 | 105.10% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NKE20260508C00065000 | 65.00 | 0.00 | 0.01 | 0.00 | 0 | 16 | 97.38% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508C00070000 | 70.00 | 0.00 | 0.13 | 0.00 | 0 | 1 | 114.08% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NKE20260508C00075000 | 75.00 | 0.00 | 2.13 | 0.00 | 0 | 15 | 291.95% | 0.14 | 0.01 | -0.27 | 0.01 | 0.00 |
| NKE20260508C00080000 | 80.00 | 0.00 | 0.02 | 0.00 | 0 | 8 | 152.80% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
