Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NJR20250919C00025000 | 25.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 348.13% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| NJR20250919C00030000 | 30.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 259.59% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| NJR20250919C00035000 | 35.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 192.64% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| NJR20250919C00040000 | 40.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 121.17% | 0.91 | 0.03 | -0.11 | 0.01 | 0.00 |
| NJR20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 51.11% | 0.82 | 0.10 | -0.08 | 0.01 | 0.00 |
| NJR20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 30.64% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| NJR20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 88.23% | 0.06 | 0.03 | -0.05 | 0.01 | 0.00 |
| NJR20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 320.29% | 0.30 | 0.02 | -0.70 | 0.02 | 0.00 |
| NJR20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 371.71% | 0.27 | 0.02 | -0.77 | 0.02 | 0.00 |
| NJR20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 416.47% | 0.25 | 0.02 | -0.82 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NJR20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 689.86% | -0.11 | 0.01 | -0.80 | 0.01 | -0.00 |
| NJR20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 539.64% | -0.14 | 0.01 | -0.76 | 0.01 | -0.00 |
| NJR20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 411.23% | -0.18 | 0.01 | -0.69 | 0.01 | -0.00 |
| NJR20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 295.20% | -0.24 | 0.02 | -0.60 | 0.02 | -0.00 |
| NJR20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 181.94% | -0.36 | 0.04 | -0.45 | 0.02 | -0.00 |
| NJR20250919P00050000 | 50.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 46.45% | -0.88 | 0.09 | -0.06 | 0.01 | -0.00 |
| NJR20250919P00055000 | 55.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 102.41% | -0.91 | 0.03 | -0.09 | 0.01 | -0.00 |
| NJR20250919P00060000 | 60.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 144.03% | -0.94 | 0.02 | -0.10 | 0.01 | -0.00 |
| NJR20250919P00065000 | 65.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 179.98% | -0.95 | 0.01 | -0.11 | 0.01 | -0.00 |
| NJR20250919P00070000 | 70.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 200.56% | -0.96 | 0.01 | -0.09 | 0.00 | -0.00 |
