Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIQ20260515P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NIQ20260515P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 690.37% | -0.10 | 0.01 | -0.09 | 0.00 | -0.00 |
| NIQ20260515P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 1 | 433.12% | -0.18 | 0.03 | -0.09 | 0.01 | -0.00 |
| NIQ20260515P00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 265.27% | -0.31 | 0.06 | -0.07 | 0.01 | -0.00 |
| NIQ20260515P00012500 | 12.50 | 0.15 | 3.30 | 0.00 | 0 | 0 | 148.72% | -0.57 | 0.11 | -0.04 | 0.01 | -0.00 |
| NIQ20260515P00015000 | 15.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 148.01% | -0.78 | 0.08 | -0.03 | 0.01 | -0.01 |
| NIQ20260515P00017500 | 17.50 | 4.70 | 7.60 | 0.00 | 0 | 0 | 137.97% | -0.91 | 0.05 | -0.01 | 0.00 | -0.01 |
| NIQ20260515P00020000 | 20.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 168.61% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| NIQ20260515P00022500 | 22.50 | 9.70 | 13.00 | 0.00 | 0 | 0 | 194.52% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIQ20260515C00002500 | 2.50 | 7.10 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NIQ20260515C00005000 | 5.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 655.40% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| NIQ20260515C00007500 | 7.50 | 2.00 | 5.30 | 0.00 | 0 | 0 | 409.67% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| NIQ20260515C00010000 | 10.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 154.06% | 0.70 | 0.10 | -0.04 | 0.01 | 0.00 |
| NIQ20260515C00012500 | 12.50 | 0.05 | 3.50 | 0.10 | 7 | 1 | 239.28% | 0.52 | 0.07 | -0.07 | 0.01 | 0.00 |
| NIQ20260515C00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 301.99% | 0.45 | 0.06 | -0.09 | 0.01 | 0.00 |
| NIQ20260515C00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 353.74% | 0.41 | 0.05 | -0.10 | 0.01 | 0.00 |
| NIQ20260515C00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 394.73% | 0.39 | 0.04 | -0.11 | 0.01 | 0.00 |
| NIQ20260515C00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 428.65% | 0.38 | 0.04 | -0.12 | 0.01 | 0.00 |
