Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE20250919C00000500 | 0.50 | 0.00 | 0.35 | 0.00 | 0 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,990 | 388.84% | 0.21 | 1.13 | -0.01 | 0.00 | 0.00 |
| NINE20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 629.33% | 0.15 | 0.57 | -0.01 | 0.00 | 0.00 |
| NINE20250919C00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919C00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919P00001500 | 1.50 | 0.70 | 0.95 | 0.00 | 0 | 5 | 653.96% | -0.82 | 0.58 | -0.02 | 0.00 | -0.00 |
| NINE20250919P00002000 | 2.00 | 1.20 | 1.45 | 0.00 | 0 | 0 | 806.23% | -0.84 | 0.43 | -0.02 | 0.00 | -0.00 |
| NINE20250919P00003000 | 3.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919P00004000 | 4.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
