Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.60% | -0.09 | 0.00 | -0.49 | 0.03 | -0.00 |
| NHC20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 124.86% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NHC20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 108.16% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NHC20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 92.33% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NHC20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 77.22% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NHC20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 62.69% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| NHC20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.41% | -0.19 | 0.01 | -0.37 | 0.05 | -0.00 |
| NHC20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 100.36% | -0.23 | 0.02 | -0.33 | 0.05 | -0.01 |
| NHC20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.53% | -0.29 | 0.03 | -0.28 | 0.06 | -0.01 |
| NHC20250919P00115000 | 115.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 46.00% | -0.43 | 0.05 | -0.20 | 0.07 | -0.01 |
| NHC20250919P00120000 | 120.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 19.06% | -0.92 | 0.08 | -0.06 | 0.02 | -0.01 |
| NHC20250919P00125000 | 125.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 83.20% | -0.70 | 0.02 | -0.32 | 0.06 | -0.02 |
| NHC20250919P00130000 | 130.00 | 12.10 | 16.30 | 0.00 | 0 | 0 | 103.33% | -0.75 | 0.02 | -0.37 | 0.06 | -0.02 |
| NHC20250919P00135000 | 135.00 | 17.00 | 21.80 | 0.00 | 0 | 0 | 121.29% | -0.77 | 0.01 | -0.40 | 0.05 | -0.02 |
| NHC20250919P00140000 | 140.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 66.27% | -0.99 | 0.01 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919C00070000 | 70.00 | 43.20 | 48.00 | 0.00 | 0 | 0 | 290.29% | 0.92 | 0.00 | -0.46 | 0.03 | 0.01 |
| NHC20250919C00075000 | 75.00 | 38.20 | 43.00 | 0.00 | 0 | 0 | 258.90% | 0.91 | 0.00 | -0.44 | 0.03 | 0.01 |
| NHC20250919C00080000 | 80.00 | 33.20 | 38.00 | 0.00 | 0 | 0 | 229.27% | 0.90 | 0.00 | -0.43 | 0.03 | 0.01 |
| NHC20250919C00085000 | 85.00 | 28.30 | 33.00 | 0.00 | 0 | 0 | 201.08% | 0.89 | 0.01 | -0.41 | 0.03 | 0.02 |
| NHC20250919C00090000 | 90.00 | 23.30 | 28.00 | 0.00 | 0 | 0 | 174.03% | 0.87 | 0.01 | -0.39 | 0.04 | 0.02 |
| NHC20250919C00095000 | 95.00 | 18.30 | 23.00 | 0.00 | 0 | 0 | 147.82% | 0.85 | 0.01 | -0.37 | 0.04 | 0.02 |
| NHC20250919C00100000 | 100.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 117.60% | 0.83 | 0.01 | -0.32 | 0.04 | 0.02 |
| NHC20250919C00105000 | 105.00 | 8.50 | 13.30 | 0.00 | 0 | 0 | 92.46% | 0.79 | 0.02 | -0.29 | 0.05 | 0.02 |
| NHC20250919C00110000 | 110.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 70.08% | 0.72 | 0.03 | -0.26 | 0.06 | 0.02 |
| NHC20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 24.28% | 0.63 | 0.09 | -0.10 | 0.07 | 0.02 |
| NHC20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.87% | 0.37 | 0.04 | -0.24 | 0.07 | 0.01 |
| NHC20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.29% | 0.30 | 0.02 | -0.30 | 0.06 | 0.01 |
| NHC20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.24% | 0.25 | 0.02 | -0.35 | 0.06 | 0.01 |
| NHC20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.03% | 0.23 | 0.01 | -0.38 | 0.05 | 0.01 |
| NHC20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.24% | 0.21 | 0.01 | -0.41 | 0.05 | 0.00 |
