Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919P00032500 | 32.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 389.12% | -0.11 | 0.01 | -0.37 | 0.02 | -0.00 |
| NGVT20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 350.47% | -0.12 | 0.01 | -0.36 | 0.02 | -0.00 |
| NGVT20250919P00037500 | 37.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 314.34% | -0.14 | 0.01 | -0.35 | 0.02 | -0.00 |
| NGVT20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 280.27% | -0.15 | 0.01 | -0.33 | 0.02 | -0.00 |
| NGVT20250919P00042500 | 42.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 247.83% | -0.17 | 0.01 | -0.32 | 0.02 | -0.00 |
| NGVT20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 216.66% | -0.19 | 0.01 | -0.30 | 0.02 | -0.00 |
| NGVT20250919P00047500 | 47.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 186.37% | -0.22 | 0.02 | -0.28 | 0.03 | -0.00 |
| NGVT20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 156.53% | -0.26 | 0.02 | -0.26 | 0.03 | -0.00 |
| NGVT20250919P00052500 | 52.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 126.54% | -0.31 | 0.03 | -0.23 | 0.03 | -0.00 |
| NGVT20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 95.38% | -0.38 | 0.04 | -0.18 | 0.03 | -0.01 |
| NGVT20250919P00057500 | 57.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 60.19% | -0.52 | 0.07 | -0.12 | 0.04 | -0.01 |
| NGVT20250919P00060000 | 60.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 86.87% | -0.62 | 0.05 | -0.17 | 0.03 | -0.01 |
| NGVT20250919P00062500 | 62.50 | 3.00 | 7.30 | 0.00 | 0 | 0 | 96.16% | -0.70 | 0.04 | -0.16 | 0.03 | -0.01 |
| NGVT20250919P00065000 | 65.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 114.82% | -0.73 | 0.03 | -0.18 | 0.03 | -0.01 |
| NGVT20250919P00067500 | 67.50 | 8.00 | 11.90 | 0.00 | 0 | 0 | 124.23% | -0.77 | 0.03 | -0.18 | 0.03 | -0.01 |
| NGVT20250919P00070000 | 70.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 154.64% | -0.76 | 0.02 | -0.23 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVT20250919C00032500 | 32.50 | 22.50 | 27.00 | 0.00 | 0 | 0 | 214.99% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| NGVT20250919C00035000 | 35.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 352.07% | 0.87 | 0.01 | -0.37 | 0.02 | 0.00 |
| NGVT20250919C00037500 | 37.50 | 17.60 | 22.00 | 0.00 | 0 | 0 | 155.07% | 0.99 | 0.01 | -0.07 | 0.00 | 0.00 |
| NGVT20250919C00040000 | 40.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 135.21% | 0.99 | 0.01 | -0.07 | 0.00 | 0.00 |
| NGVT20250919C00042500 | 42.50 | 12.50 | 16.90 | 0.00 | 0 | 0 | 116.26% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| NGVT20250919C00045000 | 45.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 107.24% | 0.96 | 0.02 | -0.08 | 0.01 | 0.00 |
| NGVT20250919C00047500 | 47.50 | 7.60 | 12.10 | 0.00 | 0 | 0 | 177.00% | 0.79 | 0.02 | -0.27 | 0.03 | 0.01 |
| NGVT20250919C00050000 | 50.00 | 5.30 | 10.00 | 0.00 | 0 | 0 | 94.34% | 0.84 | 0.03 | -0.13 | 0.02 | 0.01 |
| NGVT20250919C00052500 | 52.50 | 2.80 | 7.50 | 0.00 | 0 | 0 | 71.32% | 0.80 | 0.05 | -0.12 | 0.02 | 0.01 |
| NGVT20250919C00055000 | 55.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 55.33% | 0.69 | 0.08 | -0.11 | 0.03 | 0.01 |
| NGVT20250919C00057500 | 57.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 77.38% | 0.49 | 0.06 | -0.16 | 0.04 | 0.01 |
| NGVT20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.12% | 0.41 | 0.04 | -0.21 | 0.03 | 0.00 |
| NGVT20250919C00062500 | 62.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.17% | 0.36 | 0.03 | -0.24 | 0.03 | 0.00 |
| NGVT20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 148.41% | 0.32 | 0.03 | -0.27 | 0.03 | 0.00 |
| NGVT20250919C00067500 | 67.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 166.65% | 0.30 | 0.02 | -0.29 | 0.03 | 0.00 |
| NGVT20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 183.38% | 0.28 | 0.02 | -0.31 | 0.03 | 0.00 |
