Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 341.01% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| NGS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 133.96% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 148.89% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| NGS20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 103.82% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| NGS20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 45.65% | -0.16 | 0.13 | -0.03 | 0.01 | -0.00 |
| NGS20250919P00027500 | 27.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.47% | -0.64 | 0.20 | -0.05 | 0.01 | -0.00 |
| NGS20250919P00030000 | 30.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 57.36% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| NGS20250919P00032500 | 32.50 | 5.50 | 6.60 | 0.00 | 0 | 0 | 101.90% | -0.89 | 0.05 | -0.05 | 0.01 | -0.00 |
| NGS20250919P00035000 | 35.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 119.60% | -0.93 | 0.03 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919C00015000 | 15.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 317.45% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| NGS20250919C00017500 | 17.50 | 8.40 | 11.20 | 0.00 | 0 | 0 | 262.99% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| NGS20250919C00020000 | 20.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 173.52% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| NGS20250919C00022500 | 22.50 | 3.40 | 6.20 | 0.00 | 0 | 0 | 140.24% | 0.82 | 0.05 | -0.09 | 0.01 | 0.00 |
| NGS20250919C00025000 | 25.00 | 1.30 | 2.50 | 0.00 | 0 | 14 | 53.16% | 0.81 | 0.13 | -0.04 | 0.01 | 0.00 |
| NGS20250919C00027500 | 27.50 | 0.05 | 1.25 | 0.00 | 0 | 22 | 30.85% | 0.27 | 0.27 | -0.03 | 0.01 | 0.00 |
| NGS20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.12% | 0.33 | 0.06 | -0.13 | 0.01 | 0.00 |
| NGS20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.43% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| NGS20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 127.77% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
