Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL20250919C00001000 | 1.00 | 4.70 | 4.90 | 0.00 | 0 | 2 | 681.85% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00002000 | 2.00 | 3.70 | 3.90 | 0.00 | 0 | 2 | 408.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00003000 | 3.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 341.82% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| NGL20250919C00004000 | 4.00 | 1.70 | 1.90 | 0.00 | 0 | 57 | 214.18% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| NGL20250919C00005000 | 5.00 | 0.75 | 0.85 | 0.00 | 0 | 169 | 108.98% | 0.85 | 0.27 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 147 | 40.94% | 0.26 | 0.99 | -0.01 | 0.00 | 0.00 |
| NGL20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 180.90% | 0.26 | 0.22 | -0.03 | 0.00 | 0.00 |
| NGL20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 243.27% | 0.21 | 0.15 | -0.04 | 0.00 | 0.00 |
| NGL20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 315.48% | 0.21 | 0.11 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NGL20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 739.25% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| NGL20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 494.64% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| NGL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 324.87% | -0.15 | 0.09 | -0.04 | 0.00 | -0.00 |
| NGL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 78.22% | -0.08 | 0.25 | -0.01 | 0.00 | -0.00 |
| NGL20250919P00006000 | 6.00 | 0.20 | 0.35 | 0.00 | 0 | 5 | 50.05% | -0.69 | 0.86 | -0.01 | 0.00 | -0.00 |
| NGL20250919P00007000 | 7.00 | 1.15 | 1.35 | 0.00 | 0 | 0 | 145.88% | -0.80 | 0.23 | -0.02 | 0.00 | -0.00 |
| NGL20250919P00008000 | 8.00 | 2.15 | 2.35 | 0.00 | 0 | 0 | 129.32% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| NGL20250919P00009000 | 9.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 217.94% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
