Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 369.64% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NGG20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 307.36% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NGG20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 433.16% | -0.05 | 0.00 | -0.42 | 0.01 | -0.00 |
| NGG20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 223.75% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| NGG20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 142 | 161.67% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NGG20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 121.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NGG20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 620 | 93.24% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| NGG20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 549 | 47.96% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| NGG20250919P00070000 | 70.00 | 0.20 | 0.35 | 0.30 | 20 | 305 | 23.75% | -0.27 | 0.21 | -0.09 | 0.02 | -0.00 |
| NGG20250919P00075000 | 75.00 | 4.00 | 4.20 | 0.00 | 0 | 5 | 45.74% | -0.91 | 0.06 | -0.08 | 0.01 | -0.00 |
| NGG20250919P00080000 | 80.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 81.88% | -0.95 | 0.02 | -0.09 | 0.01 | -0.00 |
| NGG20250919P00085000 | 85.00 | 12.30 | 14.40 | 0.00 | 0 | 0 | 138.58% | -0.92 | 0.02 | -0.20 | 0.01 | -0.00 |
| NGG20250919P00090000 | 90.00 | 17.20 | 19.60 | 0.00 | 0 | 0 | 190.29% | -0.90 | 0.01 | -0.32 | 0.01 | -0.00 |
| NGG20250919P00095000 | 95.00 | 22.10 | 24.80 | 0.00 | 0 | 0 | 238.89% | -0.89 | 0.01 | -0.43 | 0.01 | -0.00 |
| NGG20250919P00100000 | 100.00 | 27.30 | 29.80 | 0.00 | 0 | 0 | 268.16% | -0.90 | 0.01 | -0.45 | 0.01 | -0.00 |
| NGG20250919P00105000 | 105.00 | 31.90 | 34.90 | 0.00 | 0 | 0 | 304.27% | -0.90 | 0.01 | -0.51 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG20250919C00030000 | 30.00 | 40.30 | 42.90 | 0.00 | 0 | 0 | 613.99% | 0.97 | 0.00 | -0.42 | 0.00 | 0.00 |
| NGG20250919C00035000 | 35.00 | 35.30 | 37.90 | 0.00 | 0 | 0 | 516.35% | 0.96 | 0.00 | -0.42 | 0.01 | 0.00 |
| NGG20250919C00040000 | 40.00 | 29.30 | 33.10 | 0.00 | 0 | 0 | 431.79% | 0.95 | 0.00 | -0.41 | 0.01 | 0.00 |
| NGG20250919C00045000 | 45.00 | 24.30 | 28.10 | 0.00 | 0 | 0 | 356.70% | 0.94 | 0.01 | -0.40 | 0.01 | 0.00 |
| NGG20250919C00050000 | 50.00 | 19.30 | 23.10 | 0.00 | 0 | 0 | 288.57% | 0.93 | 0.01 | -0.38 | 0.01 | 0.00 |
| NGG20250919C00055000 | 55.00 | 15.50 | 17.70 | 0.00 | 0 | 2 | 225.44% | 0.91 | 0.01 | -0.36 | 0.01 | 0.00 |
| NGG20250919C00060000 | 60.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 165.48% | 0.88 | 0.02 | -0.33 | 0.01 | 0.00 |
| NGG20250919C00065000 | 65.00 | 5.80 | 6.10 | 0.00 | 0 | 856 | 46.77% | 0.98 | 0.02 | -0.02 | 0.00 | 0.01 |
| NGG20250919C00070000 | 70.00 | 1.15 | 1.35 | 1.40 | 21 | 837 | 26.32% | 0.72 | 0.20 | -0.10 | 0.02 | 0.00 |
| NGG20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.08 | 5 | 479 | 40.20% | 0.07 | 0.05 | -0.05 | 0.01 | 0.00 |
| NGG20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.03 | 1 | 363 | 61.94% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| NGG20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 142.53% | 0.09 | 0.02 | -0.22 | 0.01 | 0.00 |
| NGG20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 174.69% | 0.08 | 0.01 | -0.24 | 0.01 | 0.00 |
| NGG20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.79% | 0.07 | 0.01 | -0.25 | 0.01 | 0.00 |
| NGG20250919C00100000 | 100.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 259.93% | 0.09 | 0.01 | -0.40 | 0.01 | 0.00 |
| NGG20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.16% | 0.06 | 0.01 | -0.26 | 0.01 | 0.00 |
