Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLW20260515P00016000 | 16.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 167.23% | -0.13 | 0.02 | -0.05 | 0.01 | -0.00 |
| NFLW20260515P00017000 | 17.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 147.84% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| NFLW20260515P00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 129.23% | -0.16 | 0.03 | -0.04 | 0.01 | -0.00 |
| NFLW20260515P00019000 | 19.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 112.85% | -0.19 | 0.04 | -0.04 | 0.02 | -0.00 |
| NFLW20260515P00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 95.00% | -0.22 | 0.05 | -0.04 | 0.02 | -0.00 |
| NFLW20260515P00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 79.94% | -0.26 | 0.07 | -0.04 | 0.02 | -0.00 |
| NFLW20260515P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.37% | -0.33 | 0.09 | -0.03 | 0.02 | -0.00 |
| NFLW20260515P00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 52.70% | -0.43 | 0.13 | -0.03 | 0.02 | -0.01 |
| NFLW20260515P00024000 | 24.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 40.71% | -0.60 | 0.16 | -0.02 | 0.02 | -0.01 |
| NFLW20260515P00025000 | 25.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 45.23% | -0.72 | 0.13 | -0.02 | 0.02 | -0.01 |
| NFLW20260515P00026000 | 26.00 | 1.75 | 4.50 | 0.00 | 0 | 3 | 55.74% | -0.76 | 0.09 | -0.02 | 0.02 | -0.01 |
| NFLW20260515P00027000 | 27.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 61.31% | -0.81 | 0.07 | -0.02 | 0.01 | -0.01 |
| NFLW20260515P00028000 | 28.00 | 3.70 | 6.40 | 0.00 | 0 | 1 | 70.74% | -0.83 | 0.06 | -0.02 | 0.01 | -0.01 |
| NFLW20260515P00029000 | 29.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 70.90% | -0.87 | 0.05 | -0.02 | 0.01 | -0.02 |
| NFLW20260515P00030000 | 30.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 78.69% | -0.88 | 0.04 | -0.02 | 0.01 | -0.02 |
| NFLW20260515P00031000 | 31.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 86.07% | -0.88 | 0.04 | -0.02 | 0.01 | -0.02 |
| NFLW20260515P00032000 | 32.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 87.32% | -0.90 | 0.03 | -0.02 | 0.01 | -0.02 |
| NFLW20260515P00033000 | 33.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 93.82% | -0.91 | 0.03 | -0.02 | 0.01 | -0.02 |
| NFLW20260515P00034000 | 34.00 | 9.50 | 12.30 | 0.00 | 0 | 0 | 100.06% | -0.91 | 0.02 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLW20260515C00016000 | 16.00 | 6.30 | 9.00 | 0.00 | 0 | 3 | 115.64% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NFLW20260515C00017000 | 17.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 101.12% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NFLW20260515C00018000 | 18.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 87.18% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| NFLW20260515C00019000 | 19.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 73.66% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| NFLW20260515C00020000 | 20.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 63.57% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| NFLW20260515C00021000 | 21.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 49.88% | 0.88 | 0.12 | -0.02 | 0.01 | 0.00 |
| NFLW20260515C00022000 | 22.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 35.82% | 0.84 | 0.21 | -0.02 | 0.01 | 0.00 |
| NFLW20260515C00023000 | 23.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 43.00% | 0.59 | 0.18 | -0.03 | 0.02 | 0.00 |
| NFLW20260515C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.95% | 0.44 | 0.13 | -0.03 | 0.02 | 0.00 |
| NFLW20260515C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.27% | 0.35 | 0.10 | -0.03 | 0.02 | 0.00 |
| NFLW20260515C00026000 | 26.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 76.23% | 0.30 | 0.08 | -0.04 | 0.02 | 0.00 |
| NFLW20260515C00027000 | 27.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 88.11% | 0.27 | 0.07 | -0.04 | 0.02 | 0.00 |
| NFLW20260515C00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 8 | 97.50% | 0.25 | 0.06 | -0.04 | 0.02 | 0.00 |
| NFLW20260515C00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 107.41% | 0.23 | 0.05 | -0.04 | 0.02 | 0.00 |
| NFLW20260515C00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 12 | 116.62% | 0.22 | 0.04 | -0.05 | 0.02 | 0.00 |
| NFLW20260515C00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 125.25% | 0.21 | 0.04 | -0.05 | 0.02 | 0.00 |
| NFLW20260515C00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 133.38% | 0.20 | 0.04 | -0.05 | 0.02 | 0.00 |
| NFLW20260515C00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 141.08% | 0.19 | 0.03 | -0.05 | 0.02 | 0.00 |
| NFLW20260515C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 146.71% | 0.18 | 0.03 | -0.05 | 0.01 | 0.00 |
