Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLU20260515C00022000 | 22.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 115.96% | 0.87 | 0.03 | -0.04 | 0.01 | 0.01 |
| NFLU20260515C00023000 | 23.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 102.46% | 0.85 | 0.03 | -0.04 | 0.02 | 0.01 |
| NFLU20260515C00024000 | 24.00 | 4.30 | 5.60 | 0.00 | 0 | 1 | 44.38% | 0.96 | 0.03 | -0.00 | 0.01 | 0.01 |
| NFLU20260515C00025000 | 25.00 | 3.40 | 4.90 | 0.00 | 0 | 4 | 51.37% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| NFLU20260515C00026000 | 26.00 | 2.70 | 4.20 | 0.00 | 0 | 1 | 52.90% | 0.82 | 0.07 | -0.02 | 0.02 | 0.01 |
| NFLU20260515C00027000 | 27.00 | 1.90 | 3.50 | 0.00 | 0 | 2 | 59.56% | 0.71 | 0.08 | -0.03 | 0.02 | 0.01 |
| NFLU20260515C00028000 | 28.00 | 1.55 | 2.40 | 1.95 | 16 | 12 | 54.20% | 0.62 | 0.10 | -0.03 | 0.03 | 0.01 |
| NFLU20260515C00029000 | 29.00 | 1.35 | 1.85 | 1.55 | 19 | 3 | 59.35% | 0.52 | 0.10 | -0.04 | 0.03 | 0.01 |
| NFLU20260515C00030000 | 30.00 | 0.85 | 1.70 | 1.12 | 34 | 47 | 55.32% | 0.42 | 0.10 | -0.04 | 0.03 | 0.01 |
| NFLU20260515C00031000 | 31.00 | 0.55 | 1.20 | 0.82 | 4 | 39 | 56.12% | 0.33 | 0.09 | -0.03 | 0.03 | 0.00 |
| NFLU20260515C00032000 | 32.00 | 0.35 | 0.70 | 0.50 | 16 | 136 | 55.73% | 0.25 | 0.08 | -0.03 | 0.02 | 0.00 |
| NFLU20260515C00033000 | 33.00 | 0.25 | 0.60 | 0.39 | 6 | 143 | 59.69% | 0.20 | 0.07 | -0.03 | 0.02 | 0.00 |
| NFLU20260515C00034000 | 34.00 | 0.15 | 0.40 | 0.27 | 34 | 85 | 58.82% | 0.14 | 0.06 | -0.02 | 0.02 | 0.00 |
| NFLU20260515C00035000 | 35.00 | 0.00 | 0.40 | 0.27 | 11 | 45 | 65.80% | 0.13 | 0.05 | -0.02 | 0.01 | 0.00 |
| NFLU20260515C00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 39 | 70.54% | 0.12 | 0.04 | -0.02 | 0.01 | 0.00 |
| NFLU20260515C00037000 | 37.00 | 0.10 | 0.35 | 0.30 | 5 | 33 | 74.67% | 0.10 | 0.03 | -0.02 | 0.01 | 0.00 |
| NFLU20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 91.85% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| NFLU20260515C00039000 | 39.00 | 0.10 | 0.35 | 0.10 | 8 | 330 | 85.95% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| NFLU20260515C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 139 | 101.59% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| NFLU20260515C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 106.98% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
| NFLU20260515C00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 95.93% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| NFLU20260515C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 117.14% | 0.10 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLU20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 142 | 99.48% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| NFLU20260515P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 21 | 89.19% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| NFLU20260515P00024000 | 24.00 | 0.00 | 0.65 | 0.35 | 6 | 59 | 72.03% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| NFLU20260515P00025000 | 25.00 | 0.20 | 0.40 | 0.33 | 15 | 197 | 59.00% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 |
| NFLU20260515P00026000 | 26.00 | 0.05 | 0.90 | 0.50 | 1 | 58 | 57.32% | -0.20 | 0.07 | -0.03 | 0.02 | -0.00 |
| NFLU20260515P00027000 | 27.00 | 0.30 | 1.25 | 0.00 | 0 | 39 | 57.88% | -0.29 | 0.09 | -0.03 | 0.02 | -0.00 |
| NFLU20260515P00028000 | 28.00 | 0.55 | 1.40 | 1.13 | 6 | 105 | 58.42% | -0.38 | 0.09 | -0.04 | 0.03 | -0.01 |
| NFLU20260515P00029000 | 29.00 | 1.15 | 2.10 | 0.00 | 0 | 125 | 57.07% | -0.48 | 0.10 | -0.04 | 0.03 | -0.01 |
| NFLU20260515P00030000 | 30.00 | 2.15 | 2.85 | 2.19 | 13 | 170 | 67.72% | -0.56 | 0.08 | -0.04 | 0.03 | -0.01 |
| NFLU20260515P00031000 | 31.00 | 2.50 | 3.50 | 0.00 | 0 | 80 | 61.52% | -0.66 | 0.09 | -0.04 | 0.03 | -0.01 |
| NFLU20260515P00032000 | 32.00 | 2.90 | 4.60 | 0.00 | 0 | 106 | 59.55% | -0.74 | 0.08 | -0.03 | 0.02 | -0.01 |
| NFLU20260515P00033000 | 33.00 | 4.00 | 5.30 | 0.00 | 0 | 55 | 58.75% | -0.81 | 0.07 | -0.03 | 0.02 | -0.01 |
| NFLU20260515P00034000 | 34.00 | 4.70 | 6.30 | 0.00 | 0 | 6 | 63.80% | -0.84 | 0.06 | -0.03 | 0.02 | -0.01 |
| NFLU20260515P00035000 | 35.00 | 5.50 | 7.10 | 0.00 | 0 | 11 | 71.10% | -0.85 | 0.05 | -0.03 | 0.02 | -0.01 |
| NFLU20260515P00036000 | 36.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 81.22% | -0.85 | 0.04 | -0.03 | 0.02 | -0.01 |
| NFLU20260515P00037000 | 37.00 | 7.50 | 9.00 | 0.00 | 0 | 4 | 67.51% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| NFLU20260515P00038000 | 38.00 | 8.50 | 10.10 | 0.00 | 0 | 11 | 90.74% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
| NFLU20260515P00039000 | 39.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 92.81% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| NFLU20260515P00040000 | 40.00 | 10.50 | 11.90 | 0.00 | 0 | 2 | 94.02% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| NFLU20260515P00041000 | 41.00 | 11.40 | 13.00 | 0.00 | 0 | 0 | 88.19% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| NFLU20260515P00042000 | 42.00 | 12.40 | 14.00 | 0.00 | 0 | 0 | 92.90% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| NFLU20260515P00043000 | 43.00 | 13.40 | 15.00 | 0.00 | 0 | 0 | 89.00% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
