Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFGC20260515P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFGC20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 632.24% | -0.11 | 0.06 | -0.01 | 0.00 | -0.00 |
| NFGC20260515P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.44% | -0.20 | 0.15 | -0.01 | 0.00 | -0.00 |
| NFGC20260515P00002000 | 2.00 | 0.05 | 0.15 | 0.10 | 54 | 385 | 84.89% | -0.34 | 0.97 | -0.00 | 0.00 | -0.00 |
| NFGC20260515P00002500 | 2.50 | 0.30 | 0.70 | 0.00 | 0 | 17 | 131.86% | -0.68 | 0.69 | -0.01 | 0.00 | -0.00 |
| NFGC20260515P00005000 | 5.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 527.82% | -0.53 | 0.16 | -0.03 | 0.00 | -0.00 |
| NFGC20260515P00007500 | 7.50 | 4.80 | 5.90 | 0.00 | 0 | 0 | 619.01% | -0.56 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFGC20260515C00000500 | 0.50 | 1.30 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFGC20260515C00001000 | 1.00 | 0.80 | 1.55 | 0.00 | 0 | 1,037 | 630.32% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| NFGC20260515C00001500 | 1.50 | 0.50 | 0.90 | 0.65 | 13 | 62 | 117.01% | 0.97 | 0.24 | -0.00 | 0.00 | 0.00 |
| NFGC20260515C00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 71.43% | 0.76 | 0.99 | -0.00 | 0.00 | 0.00 |
| NFGC20260515C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 620 | 87.17% | 0.31 | 0.83 | -0.00 | 0.00 | 0.00 |
| NFGC20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 198.32% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| NFGC20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.47% | 0.38 | 0.15 | -0.02 | 0.00 | 0.00 |
