Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFG20250919C00045000 | 45.00 | 41.40 | 45.30 | 0.00 | 0 | 0 | 414.49% | 0.93 | 0.00 | -0.49 | 0.02 | 0.00 |
| NFG20250919C00050000 | 50.00 | 36.40 | 40.30 | 0.00 | 0 | 0 | 185.67% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| NFG20250919C00055000 | 55.00 | 31.40 | 35.30 | 0.00 | 0 | 0 | 157.63% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| NFG20250919C00060000 | 60.00 | 27.20 | 29.90 | 0.00 | 0 | 0 | 173.51% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| NFG20250919C00065000 | 65.00 | 22.20 | 24.90 | 0.00 | 0 | 0 | 143.26% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| NFG20250919C00070000 | 70.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 177.08% | 0.85 | 0.01 | -0.36 | 0.03 | 0.01 |
| NFG20250919C00075000 | 75.00 | 11.90 | 14.00 | 13.70 | 5 | 23 | 108.47% | 0.88 | 0.02 | -0.20 | 0.02 | 0.01 |
| NFG20250919C00080000 | 80.00 | 6.40 | 10.20 | 0.00 | 0 | 2 | 111.58% | 0.76 | 0.02 | -0.31 | 0.04 | 0.01 |
| NFG20250919C00085000 | 85.00 | 1.55 | 4.10 | 3.62 | 9 | 18 | 25.85% | 0.87 | 0.09 | -0.06 | 0.02 | 0.01 |
| NFG20250919C00090000 | 90.00 | 0.05 | 0.35 | 0.17 | 2 | 31 | 17.68% | 0.19 | 0.13 | -0.04 | 0.03 | 0.00 |
| NFG20250919C00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 42.42% | 0.11 | 0.03 | -0.06 | 0.02 | 0.00 |
| NFG20250919C00100000 | 100.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 82.70% | 0.15 | 0.02 | -0.16 | 0.03 | 0.00 |
| NFG20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.17% | 0.12 | 0.02 | -0.17 | 0.02 | 0.00 |
| NFG20250919C00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.48% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| NFG20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 136.27% | 0.10 | 0.01 | -0.19 | 0.02 | 0.00 |
| NFG20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 151.84% | 0.09 | 0.01 | -0.20 | 0.02 | 0.00 |
| NFG20250919C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.36% | 0.08 | 0.01 | -0.20 | 0.02 | 0.00 |
| NFG20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 180.01% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFG20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 288.24% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| NFG20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 258.67% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| NFG20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 229.54% | -0.05 | 0.00 | -0.20 | 0.01 | -0.00 |
| NFG20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 194.17% | -0.06 | 0.00 | -0.19 | 0.01 | -0.00 |
| NFG20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.07% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| NFG20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 129.66% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| NFG20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.33% | -0.11 | 0.02 | -0.16 | 0.02 | -0.00 |
| NFG20250919P00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 31 | 71.87% | -0.16 | 0.03 | -0.15 | 0.03 | -0.00 |
| NFG20250919P00085000 | 85.00 | 0.00 | 1.60 | 0.15 | 6 | 52 | 20.38% | -0.11 | 0.07 | -0.03 | 0.02 | -0.00 |
| NFG20250919P00090000 | 90.00 | 0.60 | 3.70 | 0.00 | 0 | 3 | 16.89% | -0.82 | 0.13 | -0.04 | 0.03 | -0.01 |
| NFG20250919P00095000 | 95.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 42.48% | -0.89 | 0.03 | -0.06 | 0.02 | -0.02 |
| NFG20250919P00100000 | 100.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 33.95% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| NFG20250919P00105000 | 105.00 | 15.20 | 18.60 | 0.00 | 0 | 0 | 68.10% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| NFG20250919P00110000 | 110.00 | 20.50 | 23.60 | 0.00 | 0 | 0 | 83.02% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| NFG20250919P00115000 | 115.00 | 25.50 | 28.50 | 0.00 | 0 | 0 | 102.78% | -0.96 | 0.01 | -0.06 | 0.01 | -0.02 |
| NFG20250919P00120000 | 120.00 | 29.80 | 33.70 | 0.00 | 0 | 0 | 202.96% | -0.83 | 0.01 | -0.44 | 0.03 | -0.02 |
| NFG20250919P00125000 | 125.00 | 34.80 | 38.70 | 0.00 | 0 | 0 | 216.57% | -0.84 | 0.01 | -0.44 | 0.03 | -0.02 |
| NFG20250919P00130000 | 130.00 | 39.80 | 43.70 | 0.00 | 0 | 0 | 235.91% | -0.84 | 0.01 | -0.47 | 0.03 | -0.02 |
