Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFG20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.23% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| NFG20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.83% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| NFG20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.11% | -0.09 | 0.01 | -0.12 | 0.03 | -0.00 |
| NFG20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.36% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| NFG20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 90.90% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| NFG20260618P00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 43.75% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| NFG20260618P00075000 | 75.00 | 0.40 | 1.10 | 0.00 | 0 | 37 | 31.67% | -0.25 | 0.06 | -0.05 | 0.05 | -0.01 |
| NFG20260618P00080000 | 80.00 | 2.20 | 3.50 | 2.77 | 5 | 53 | 26.15% | -0.68 | 0.10 | -0.06 | 0.06 | -0.01 |
| NFG20260618P00085000 | 85.00 | 5.90 | 9.10 | 0.00 | 0 | 122 | 42.68% | -0.85 | 0.04 | -0.07 | 0.04 | -0.01 |
| NFG20260618P00090000 | 90.00 | 11.30 | 13.70 | 0.00 | 0 | 5 | 65.95% | -0.85 | 0.03 | -0.09 | 0.04 | -0.02 |
| NFG20260618P00095000 | 95.00 | 16.00 | 19.10 | 0.00 | 0 | 0 | 76.68% | -0.90 | 0.02 | -0.08 | 0.03 | -0.02 |
| NFG20260618P00100000 | 100.00 | 21.00 | 24.10 | 0.00 | 0 | 0 | 90.36% | -0.91 | 0.01 | -0.09 | 0.03 | -0.02 |
| NFG20260618P00105000 | 105.00 | 26.00 | 29.10 | 0.00 | 0 | 0 | 102.87% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| NFG20260618P00110000 | 110.00 | 31.00 | 34.10 | 0.00 | 0 | 0 | 114.44% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| NFG20260618P00115000 | 115.00 | 36.00 | 39.10 | 0.00 | 0 | 0 | 125.21% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| NFG20260618P00120000 | 120.00 | 40.80 | 44.10 | 0.00 | 0 | 0 | 129.85% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| NFG20260618P00125000 | 125.00 | 46.10 | 49.10 | 0.00 | 0 | 0 | 147.39% | -0.93 | 0.01 | -0.11 | 0.02 | -0.02 |
| NFG20260618P00130000 | 130.00 | 50.90 | 54.10 | 0.00 | 0 | 0 | 150.98% | -0.95 | 0.01 | -0.10 | 0.02 | -0.02 |
| NFG20260618P00135000 | 135.00 | 56.10 | 59.10 | 0.00 | 0 | 0 | 165.10% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFG20260618C00045000 | 45.00 | 31.20 | 34.10 | 0.00 | 0 | 0 | 195.44% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| NFG20260618C00050000 | 50.00 | 26.20 | 29.20 | 0.00 | 0 | 0 | 168.90% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| NFG20260618C00055000 | 55.00 | 21.20 | 24.10 | 0.00 | 0 | 0 | 135.34% | 0.93 | 0.01 | -0.10 | 0.02 | 0.02 |
| NFG20260618C00060000 | 60.00 | 16.10 | 19.20 | 0.00 | 0 | 0 | 112.29% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| NFG20260618C00065000 | 65.00 | 11.50 | 14.20 | 0.00 | 0 | 26 | 86.36% | 0.88 | 0.02 | -0.09 | 0.03 | 0.02 |
| NFG20260618C00070000 | 70.00 | 6.80 | 9.40 | 0.00 | 0 | 1 | 65.94% | 0.82 | 0.03 | -0.09 | 0.04 | 0.02 |
| NFG20260618C00075000 | 75.00 | 2.70 | 4.90 | 3.80 | 1 | 0 | 26.69% | 0.80 | 0.07 | -0.04 | 0.05 | 0.02 |
| NFG20260618C00080000 | 80.00 | 0.05 | 2.65 | 0.00 | 0 | 6 | 32.64% | 0.39 | 0.07 | -0.07 | 0.06 | 0.01 |
| NFG20260618C00085000 | 85.00 | 0.00 | 0.35 | 0.00 | 0 | 71 | 29.88% | 0.09 | 0.04 | -0.03 | 0.03 | 0.00 |
| NFG20260618C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 37 | 57.36% | 0.13 | 0.02 | -0.06 | 0.03 | 0.00 |
| NFG20260618C00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 46 | 72.24% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| NFG20260618C00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 85.63% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| NFG20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.89% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| NFG20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.26% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| NFG20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.74% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| NFG20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.47% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| NFG20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.53% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| NFG20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.01% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| NFG20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.98% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
