Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK20260515C00002500 | 2.50 | 8.60 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFBK20260515C00005000 | 5.00 | 6.50 | 11.20 | 0.00 | 0 | 0 | 279.11% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| NFBK20260515C00007500 | 7.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 527.13% | 0.86 | 0.01 | -0.09 | 0.01 | 0.00 |
| NFBK20260515C00010000 | 10.00 | 1.50 | 6.20 | 0.00 | 0 | 0 | 104.80% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| NFBK20260515C00012500 | 12.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 134.65% | 0.67 | 0.08 | -0.04 | 0.01 | 0.00 |
| NFBK20260515C00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 171.41% | 0.49 | 0.07 | -0.05 | 0.01 | 0.00 |
| NFBK20260515C00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 220.68% | 0.42 | 0.05 | -0.07 | 0.01 | 0.00 |
| NFBK20260515C00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 260.61% | 0.38 | 0.04 | -0.08 | 0.01 | 0.00 |
| NFBK20260515C00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 292.86% | 0.36 | 0.04 | -0.09 | 0.01 | 0.00 |
| NFBK20260515C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 319.93% | 0.34 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK20260515P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NFBK20260515P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 800.14% | -0.07 | 0.00 | -0.08 | 0.00 | -0.00 |
| NFBK20260515P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 528.38% | -0.13 | 0.01 | -0.09 | 0.01 | -0.00 |
| NFBK20260515P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 363.29% | -0.21 | 0.02 | -0.08 | 0.01 | -0.00 |
| NFBK20260515P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.27% | -0.33 | 0.05 | -0.07 | 0.01 | -0.00 |
| NFBK20260515P00015000 | 15.00 | 0.95 | 5.00 | 0.00 | 0 | 2 | 162.87% | -0.52 | 0.07 | -0.05 | 0.01 | -0.01 |
| NFBK20260515P00017500 | 17.50 | 3.20 | 6.50 | 0.00 | 0 | 0 | 165.41% | -0.66 | 0.07 | -0.05 | 0.01 | -0.01 |
| NFBK20260515P00020000 | 20.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 190.01% | -0.72 | 0.05 | -0.05 | 0.01 | -0.01 |
| NFBK20260515P00022500 | 22.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 200.10% | -0.78 | 0.04 | -0.04 | 0.01 | -0.01 |
| NFBK20260515P00025000 | 25.00 | 9.70 | 14.00 | 0.00 | 0 | 0 | 207.46% | -0.83 | 0.04 | -0.04 | 0.01 | -0.01 |
