Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919C00790000 | 790.00 | 44.90 | 52.30 | 54.50 | 10 | 9 | 44.95% | 0.85 | 0.00 | -0.97 | 0.28 | 0.10 |
| NEU20250919C00795000 | 795.00 | 39.60 | 47.30 | 0.00 | 0 | 0 | 37.29% | 0.87 | 0.01 | -0.76 | 0.25 | 0.09 |
| NEU20250919C00800000 | 800.00 | 35.10 | 42.80 | 0.00 | 0 | 0 | 40.30% | 0.82 | 0.01 | -0.98 | 0.31 | 0.10 |
| NEU20250919C00805000 | 805.00 | 30.00 | 38.50 | 0.00 | 0 | 0 | 21.02% | 0.95 | 0.01 | -0.21 | 0.12 | 0.06 |
| NEU20250919C00810000 | 810.00 | 25.00 | 34.20 | 0.00 | 0 | 1 | 23.22% | 0.89 | 0.01 | -0.45 | 0.23 | 0.07 |
| NEU20250919C00815000 | 815.00 | 21.80 | 29.30 | 0.00 | 0 | 0 | 23.16% | 0.84 | 0.01 | -0.57 | 0.29 | 0.09 |
| NEU20250919C00820000 | 820.00 | 19.30 | 24.90 | 0.00 | 0 | 3 | 23.69% | 0.77 | 0.01 | -0.69 | 0.35 | 0.09 |
| NEU20250919C00825000 | 825.00 | 14.00 | 22.70 | 0.00 | 0 | 0 | 22.79% | 0.71 | 0.01 | -0.73 | 0.40 | 0.09 |
| NEU20250919C00830000 | 830.00 | 11.10 | 19.70 | 0.00 | 0 | 0 | 23.42% | 0.64 | 0.01 | -0.79 | 0.44 | 0.09 |
| NEU20250919C00835000 | 835.00 | 9.30 | 17.00 | 0.00 | 0 | 0 | 24.57% | 0.56 | 0.01 | -0.85 | 0.46 | 0.08 |
| NEU20250919C00840000 | 840.00 | 7.00 | 15.00 | 0.00 | 0 | 0 | 24.88% | 0.49 | 0.01 | -0.86 | 0.46 | 0.07 |
| NEU20250919C00845000 | 845.00 | 5.80 | 13.00 | 0.00 | 0 | 1 | 27.72% | 0.43 | 0.01 | -0.94 | 0.46 | 0.07 |
| NEU20250919C00850000 | 850.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 29.01% | 0.38 | 0.01 | -0.94 | 0.44 | 0.06 |
| NEU20250919C00855000 | 855.00 | 0.90 | 10.00 | 0.00 | 0 | 0 | 26.49% | 0.31 | 0.01 | -0.79 | 0.41 | 0.05 |
| NEU20250919C00860000 | 860.00 | 0.15 | 8.40 | 0.00 | 0 | 0 | 25.26% | 0.24 | 0.01 | -0.66 | 0.37 | 0.04 |
| NEU20250919C00865000 | 865.00 | 0.05 | 7.30 | 0.00 | 0 | 0 | 26.19% | 0.20 | 0.01 | -0.61 | 0.33 | 0.03 |
| NEU20250919C00870000 | 870.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.83% | 0.16 | 0.01 | -0.51 | 0.28 | 0.02 |
| NEU20250919C00875000 | 875.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.87% | 0.13 | 0.01 | -0.46 | 0.25 | 0.02 |
| NEU20250919C00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 28.01% | 0.11 | 0.01 | -0.43 | 0.22 | 0.02 |
| NEU20250919C00885000 | 885.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 29.22% | 0.10 | 0.00 | -0.39 | 0.20 | 0.02 |
| NEU20250919C00900000 | 900.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.70% | 0.08 | 0.00 | -0.38 | 0.17 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919P00790000 | 790.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 32.98% | -0.10 | 0.00 | -0.44 | 0.20 | -0.01 |
| NEU20250919P00795000 | 795.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 31.30% | -0.11 | 0.01 | -0.47 | 0.22 | -0.02 |
| NEU20250919P00800000 | 800.00 | 1.30 | 6.50 | 0.00 | 0 | 1 | 32.07% | -0.14 | 0.01 | -0.60 | 0.27 | -0.02 |
| NEU20250919P00805000 | 805.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 27.44% | -0.14 | 0.01 | -0.50 | 0.26 | -0.02 |
| NEU20250919P00810000 | 810.00 | 0.05 | 7.60 | 0.00 | 0 | 0 | 29.91% | -0.20 | 0.01 | -0.70 | 0.33 | -0.03 |
| NEU20250919P00815000 | 815.00 | 0.05 | 8.50 | 0.00 | 0 | 0 | 26.76% | -0.22 | 0.01 | -0.67 | 0.35 | -0.03 |
| NEU20250919P00820000 | 820.00 | 1.00 | 8.20 | 0.00 | 0 | 0 | 25.82% | -0.27 | 0.01 | -0.72 | 0.38 | -0.04 |
| NEU20250919P00825000 | 825.00 | 3.00 | 10.00 | 0.00 | 0 | 1 | 25.97% | -0.33 | 0.01 | -0.81 | 0.42 | -0.05 |
| NEU20250919P00830000 | 830.00 | 5.00 | 11.50 | 0.00 | 0 | 0 | 25.62% | -0.39 | 0.01 | -0.86 | 0.44 | -0.05 |
| NEU20250919P00835000 | 835.00 | 7.00 | 13.30 | 0.00 | 0 | 0 | 26.33% | -0.46 | 0.01 | -0.92 | 0.46 | -0.06 |
| NEU20250919P00840000 | 840.00 | 9.70 | 18.20 | 0.00 | 0 | 0 | 26.93% | -0.52 | 0.01 | -0.95 | 0.46 | -0.07 |
| NEU20250919P00845000 | 845.00 | 13.00 | 21.00 | 0.00 | 0 | 0 | 27.82% | -0.58 | 0.01 | -0.97 | 0.45 | -0.07 |
| NEU20250919P00850000 | 850.00 | 16.10 | 24.00 | 0.00 | 0 | 0 | 26.43% | -0.65 | 0.01 | -0.88 | 0.43 | -0.08 |
| NEU20250919P00855000 | 855.00 | 19.70 | 27.80 | 0.00 | 0 | 0 | 27.74% | -0.70 | 0.01 | -0.87 | 0.40 | -0.08 |
| NEU20250919P00860000 | 860.00 | 23.20 | 31.00 | 0.00 | 0 | 0 | 27.70% | -0.76 | 0.01 | -0.79 | 0.36 | -0.08 |
| NEU20250919P00865000 | 865.00 | 27.00 | 34.80 | 0.00 | 0 | 0 | 25.32% | -0.83 | 0.01 | -0.60 | 0.29 | -0.08 |
| NEU20250919P00870000 | 870.00 | 31.00 | 39.50 | 0.00 | 0 | 0 | 27.13% | -0.85 | 0.01 | -0.58 | 0.27 | -0.08 |
| NEU20250919P00875000 | 875.00 | 36.00 | 43.70 | 0.00 | 0 | 0 | 27.13% | -0.89 | 0.01 | -0.47 | 0.22 | -0.08 |
| NEU20250919P00880000 | 880.00 | 40.00 | 48.60 | 0.00 | 0 | 0 | 25.72% | -0.93 | 0.01 | -0.31 | 0.15 | -0.07 |
