NET - Cloudflare, Inc. - Optionskæde

Udløb

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NET20250912P00197500	197.50	0.04	0.11	0.11	15	147	83.36%	-0.03	0.00	-0.13	0.01	-0.00
NET20250912P00200000	200.00	0.05	0.24	0.10	85	419	76.27%	-0.03	0.01	-0.13	0.01	-0.00
NET20250912P00202500	202.50	0.06	0.23	0.17	23	430	71.89%	-0.04	0.01	-0.17	0.01	-0.00
NET20250912P00205000	205.00	0.05	0.21	0.13	467	543	65.37%	-0.05	0.01	-0.18	0.02	-0.00
NET20250912P00207500	207.50	0.19	0.27	0.27	12	358	60.37%	-0.06	0.01	-0.22	0.02	-0.00
NET20250912P00210000	210.00	0.30	0.45	0.36	162	347	57.98%	-0.09	0.02	-0.32	0.03	-0.00
NET20250912P00212500	212.50	0.49	0.65	0.52	31	147	55.28%	-0.13	0.02	-0.45	0.04	-0.00
NET20250912P00215000	215.00	0.80	0.94	0.84	59	189	53.46%	-0.20	0.03	-0.61	0.05	-0.00
NET20250912P00217500	217.50	1.24	1.45	1.32	396	309	51.94%	-0.28	0.04	-0.78	0.06	-0.00
NET20250912P00220000	220.00	1.94	2.28	2.52	98	48	51.05%	-0.38	0.04	-0.92	0.06	-0.00
NET20250912P00222500	222.50	2.85	3.25	3.20	35	3	48.25%	-0.50	0.05	-0.92	0.07	-0.01
NET20250912P00225000	225.00	4.15	4.70	5.40	3	10	43.70%	-0.64	0.05	-0.76	0.06	-0.01
NET20250912P00227500	227.50	5.60	6.25	0.00	0	3	46.62%	-0.74	0.04	-0.66	0.05	-0.01
NET20250912P00230000	230.00	7.70	8.20	0.00	0	0	58.19%	-0.77	0.03	-0.74	0.05	-0.01
NET20250912P00232500	232.50	9.05	11.35	0.00	0	0	42.81%	-0.92	0.02	-0.22	0.03	-0.01
NET20250912P00235000	235.00	11.65	13.85	0.00	0	0	70.31%	-0.85	0.02	-0.64	0.04	-0.01
NET20250912P00237500	237.50	13.70	16.25	0.00	0	0	77.70%	-0.87	0.02	-0.63	0.04	-0.01
NET20250912P00240000	240.00	15.95	18.95	0.00	0	0	89.99%	-0.86	0.01	-0.73	0.04	-0.01
NET20250912P00242500	242.50	18.80	21.50	0.00	0	0	98.63%	-0.87	0.01	-0.75	0.03	-0.01
NET20250912P00245000	245.00	21.05	23.95	0.00	0	0	105.47%	-0.88	0.01	-0.74	0.03	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NET20250912C00197500	197.50	24.35	26.25	23.60	3	8	106.91%	0.94	0.01	-0.42	0.02	0.01
NET20250912C00200000	200.00	22.00	24.10	0.00	0	54	45.73%	1.00	0.00	0.00	0.00	0.01
NET20250912C00202500	202.50	19.85	21.45	18.84	2	31	39.23%	1.00	0.00	0.00	0.00	0.01
NET20250912C00205000	205.00	16.30	18.50	17.10	8	183	68.09%	0.95	0.01	-0.22	0.02	0.01
NET20250912C00207500	207.50	15.15	17.35	15.72	17	87	53.93%	0.96	0.01	-0.13	0.02	0.01
NET20250912C00210000	210.00	12.70	13.65	12.47	80	264	69.81%	0.87	0.02	-0.56	0.04	0.01
NET20250912C00212500	212.50	9.90	11.60	10.20	70	176	59.57%	0.85	0.02	-0.54	0.04	0.01
NET20250912C00215000	215.00	8.35	9.50	8.30	46	187	56.75%	0.79	0.03	-0.68	0.05	0.01
NET20250912C00217500	217.50	6.60	7.25	6.69	114	219	54.84%	0.71	0.04	-0.84	0.06	0.01
NET20250912C00220000	220.00	4.95	5.85	4.82	339	811	52.75%	0.61	0.04	-0.95	0.06	0.01
NET20250912C00222500	222.50	2.96	3.75	3.50	78	138	51.32%	0.50	0.05	-0.98	0.07	0.01
NET20250912C00225000	225.00	2.12	2.47	1.96	398	365	50.61%	0.39	0.05	-0.90	0.06	0.00
NET20250912C00227500	227.50	1.40	1.60	1.50	117	51	50.64%	0.28	0.04	-0.75	0.06	0.00
NET20250912C00230000	230.00	0.87	1.02	0.94	234	356	51.19%	0.19	0.03	-0.57	0.05	0.00
NET20250912C00232500	232.50	0.53	0.65	0.49	22	34	53.78%	0.14	0.02	-0.45	0.04	0.00
NET20250912C00235000	235.00	0.32	0.42	0.24	73	368	53.79%	0.09	0.02	-0.29	0.03	0.00
NET20250912C00237500	237.50	0.00	1.23	0.00	0	0	83.63%	0.15	0.02	-0.76	0.04	0.00
NET20250912C00240000	240.00	0.00	0.24	0.11	9	81	55.49%	0.03	0.01	-0.11	0.01	0.00
NET20250912C00242500	242.50	0.00	2.22	0.13	20	0	102.35%	0.14	0.01	-0.83	0.04	0.00
NET20250912C00245000	245.00	0.00	0.16	0.00	0	337	63.39%	0.02	0.00	-0.08	0.01	0.00