Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919C00002500 | 2.50 | 3.10 | 3.30 | 0.00 | 0 | 0 | 365.73% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NEOG20250919C00005000 | 5.00 | 0.65 | 0.80 | 0.00 | 0 | 162 | 67.92% | 0.90 | 0.29 | -0.01 | 0.00 | 0.00 |
| NEOG20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 119.32% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| NEOG20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.20% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 320.46% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NEOG20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 2,032 | 62.09% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| NEOG20250919P00007500 | 7.50 | 1.75 | 1.90 | 0.00 | 0 | 0 | 123.42% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| NEOG20250919P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 242.09% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
