Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEAR20260515P00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.30% | -0.29 | 0.06 | -0.07 | 0.03 | -0.01 |
| NEAR20260515P00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.34% | -0.34 | 0.08 | -0.06 | 0.04 | -0.01 |
| NEAR20260515P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.55% | -0.42 | 0.12 | -0.05 | 0.04 | -0.01 |
| NEAR20260515P00051000 | 51.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 28.38% | -0.55 | 0.14 | -0.04 | 0.04 | -0.01 |
| NEAR20260515P00052000 | 52.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 24.46% | -0.71 | 0.14 | -0.03 | 0.03 | -0.01 |
| NEAR20260515P00053000 | 53.00 | 0.40 | 4.70 | 0.00 | 0 | 0 | 20.75% | -0.87 | 0.10 | -0.02 | 0.02 | -0.02 |
| NEAR20260515P00054000 | 54.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 91.85% | -0.60 | 0.04 | -0.13 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEAR20260515C00048000 | 48.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 27.84% | 0.85 | 0.09 | -0.03 | 0.02 | 0.01 |
| NEAR20260515C00049000 | 49.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 28.82% | 0.73 | 0.12 | -0.04 | 0.03 | 0.01 |
| NEAR20260515C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 32.59% | 0.59 | 0.12 | -0.05 | 0.04 | 0.01 |
| NEAR20260515C00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.97% | 0.46 | 0.13 | -0.05 | 0.04 | 0.01 |
| NEAR20260515C00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.45% | 0.38 | 0.09 | -0.06 | 0.04 | 0.01 |
| NEAR20260515C00053000 | 53.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.23% | 0.34 | 0.07 | -0.07 | 0.04 | 0.01 |
| NEAR20260515C00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.20% | 0.30 | 0.06 | -0.07 | 0.03 | 0.00 |
