Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NE20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 697.74% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| NE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 67 | 571.72% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| NE20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 469.54% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| NE20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,267 | 287.59% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NE20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1,476 | 252.66% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| NE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 971 | 175.15% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| NE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 7 | 1,194 | 126.60% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| NE20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.04 | 117 | 965 | 92.05% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| NE20250919P00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 19 | 418 | 51.80% | -0.13 | 0.14 | -0.05 | 0.01 | -0.00 |
| NE20250919P00032500 | 32.50 | 1.00 | 1.20 | 1.30 | 1 | 32 | 53.21% | -0.71 | 0.22 | -0.09 | 0.01 | -0.00 |
| NE20250919P00035000 | 35.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 144.33% | -0.76 | 0.07 | -0.22 | 0.01 | -0.00 |
| NE20250919P00037500 | 37.50 | 5.70 | 6.70 | 0.00 | 0 | 5 | 160.04% | -0.86 | 0.05 | -0.16 | 0.01 | -0.00 |
| NE20250919P00040000 | 40.00 | 8.00 | 9.20 | 0.00 | 0 | 1 | 180.03% | -0.91 | 0.03 | -0.12 | 0.00 | -0.00 |
| NE20250919P00042500 | 42.50 | 10.40 | 11.80 | 0.00 | 0 | 0 | 213.43% | -0.92 | 0.02 | -0.12 | 0.00 | -0.00 |
| NE20250919P00045000 | 45.00 | 13.20 | 14.60 | 0.00 | 0 | 0 | 335.27% | -0.84 | 0.03 | -0.36 | 0.01 | -0.00 |
| NE20250919P00047500 | 47.50 | 15.20 | 18.00 | 0.00 | 0 | 0 | 410.19% | -0.81 | 0.02 | -0.50 | 0.01 | -0.00 |
| NE20250919P00050000 | 50.00 | 18.20 | 20.50 | 0.00 | 0 | 0 | 441.96% | -0.82 | 0.02 | -0.52 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NE20250919C00007500 | 7.50 | 22.10 | 25.80 | 23.95 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NE20250919C00010000 | 10.00 | 19.70 | 23.30 | 21.50 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NE20250919C00012500 | 12.50 | 17.20 | 20.70 | 18.98 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NE20250919C00015000 | 15.00 | 14.80 | 18.30 | 16.53 | 1 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NE20250919C00017500 | 17.50 | 12.50 | 15.70 | 13.58 | 9 | 1 | 507.93% | 0.93 | 0.01 | -0.28 | 0.00 | 0.00 |
| NE20250919C00020000 | 20.00 | 10.10 | 13.40 | 11.13 | 9 | 7 | 476.77% | 0.90 | 0.01 | -0.39 | 0.01 | 0.00 |
| NE20250919C00022500 | 22.50 | 9.00 | 9.20 | 9.10 | 51 | 51 | 150.92% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NE20250919C00025000 | 25.00 | 6.50 | 6.70 | 0.00 | 0 | 109 | 106.35% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NE20250919C00027500 | 27.50 | 4.00 | 4.20 | 3.80 | 2 | 743 | 65.58% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| NE20250919C00030000 | 30.00 | 1.40 | 1.75 | 1.30 | 56 | 1,636 | 48.38% | 0.88 | 0.14 | -0.04 | 0.01 | 0.00 |
| NE20250919C00032500 | 32.50 | 0.15 | 0.30 | 0.19 | 8 | 1,967 | 45.92% | 0.26 | 0.24 | -0.07 | 0.01 | 0.00 |
| NE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 7 | 3,745 | 61.66% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| NE20250919C00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 110 | 211.20% | 0.22 | 0.05 | -0.29 | 0.01 | 0.00 |
| NE20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 330 | 256.28% | 0.19 | 0.04 | -0.32 | 0.01 | 0.00 |
| NE20250919C00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 296.12% | 0.17 | 0.03 | -0.34 | 0.01 | 0.00 |
| NE20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 331.96% | 0.16 | 0.02 | -0.36 | 0.01 | 0.00 |
| NE20250919C00047500 | 47.50 | 0.00 | 1.30 | 0.00 | 0 | 20 | 360.79% | 0.14 | 0.02 | -0.36 | 0.01 | 0.00 |
| NE20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 215.68% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
