Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.96% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| NCMI20250919P00005000 | 5.00 | 0.15 | 0.25 | 0.00 | 0 | 151 | 31.67% | -0.78 | 1.36 | -0.00 | 0.00 | -0.00 |
| NCMI20250919P00007500 | 7.50 | 2.55 | 2.70 | 0.00 | 0 | 6 | 186.50% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| NCMI20250919P00010000 | 10.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 278.57% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI20250919C00002500 | 2.50 | 0.95 | 3.50 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NCMI20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 521 | 53.23% | 0.33 | 1.03 | -0.01 | 0.00 | 0.00 |
| NCMI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 332 | 182.65% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NCMI20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 420.78% | 0.17 | 0.09 | -0.05 | 0.00 | 0.00 |
