Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20260612C00010000 | 10.00 | 7.40 | 9.30 | 0.00 | 0 | 14 | 265.82% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| NCLH20260612C00011000 | 11.00 | 6.90 | 8.35 | 0.00 | 0 | 6 | 213.66% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| NCLH20260612C00012000 | 12.00 | 6.00 | 7.20 | 0.00 | 0 | 63 | 251.74% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| NCLH20260612C00013000 | 13.00 | 4.80 | 6.35 | 5.25 | 2 | 7 | 227.61% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| NCLH20260612C00013500 | 13.50 | 4.10 | 6.00 | 0.00 | 0 | 0 | 193.42% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| NCLH20260612C00014000 | 14.00 | 4.00 | 5.00 | 4.65 | 2 | 39 | 155.80% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| NCLH20260612C00014500 | 14.50 | 3.50 | 4.30 | 0.00 | 0 | 9 | 131.88% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| NCLH20260612C00015000 | 15.00 | 3.00 | 3.55 | 3.30 | 4 | 102 | 93.70% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| NCLH20260612C00015500 | 15.50 | 2.50 | 3.20 | 2.84 | 8 | 18 | 83.26% | 0.90 | 0.07 | -0.02 | 0.01 | 0.00 |
| NCLH20260612C00016000 | 16.00 | 2.11 | 2.64 | 2.30 | 32 | 167 | 85.17% | 0.84 | 0.10 | -0.03 | 0.01 | 0.00 |
| NCLH20260612C00016500 | 16.50 | 1.53 | 2.41 | 0.00 | 0 | 36 | 84.30% | 0.79 | 0.12 | -0.04 | 0.01 | 0.00 |
| NCLH20260612C00017000 | 17.00 | 1.38 | 1.60 | 1.48 | 23 | 461 | 65.97% | 0.75 | 0.17 | -0.03 | 0.01 | 0.00 |
| NCLH20260612C00017500 | 17.50 | 1.04 | 1.22 | 1.36 | 2 | 10 | 64.61% | 0.66 | 0.20 | -0.04 | 0.01 | 0.00 |
| NCLH20260612C00018000 | 18.00 | 0.75 | 0.83 | 0.77 | 5 | 726 | 60.63% | 0.56 | 0.23 | -0.04 | 0.01 | 0.00 |
| NCLH20260612C00018500 | 18.50 | 0.51 | 0.55 | 0.54 | 63 | 253 | 59.40% | 0.44 | 0.23 | -0.04 | 0.01 | 0.00 |
| NCLH20260612C00019000 | 19.00 | 0.33 | 0.38 | 0.35 | 371 | 498 | 59.44% | 0.33 | 0.21 | -0.03 | 0.01 | 0.00 |
| NCLH20260612C00019500 | 19.50 | 0.20 | 0.24 | 0.24 | 74 | 183 | 59.10% | 0.24 | 0.18 | -0.03 | 0.01 | 0.00 |
| NCLH20260612C00020000 | 20.00 | 0.11 | 0.14 | 0.16 | 42 | 332 | 57.93% | 0.16 | 0.15 | -0.02 | 0.01 | 0.00 |
| NCLH20260612C00020500 | 20.50 | 0.06 | 0.15 | 0.09 | 41 | 77 | 56.81% | 0.10 | 0.11 | -0.01 | 0.00 | 0.00 |
| NCLH20260612C00021000 | 21.00 | 0.02 | 0.06 | 0.06 | 26 | 146 | 57.31% | 0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| NCLH20260612C00021500 | 21.50 | 0.00 | 0.64 | 0.04 | 25 | 0 | 128.96% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| NCLH20260612C00022000 | 22.00 | 0.00 | 0.06 | 0.00 | 0 | 52 | 92.98% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| NCLH20260612C00022500 | 22.50 | 0.00 | 0.76 | 0.00 | 0 | 0 | 115.53% | 0.14 | 0.07 | -0.04 | 0.01 | 0.00 |
| NCLH20260612C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 112.01% | 0.11 | 0.06 | -0.03 | 0.01 | 0.00 |
| NCLH20260612C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 100.02% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| NCLH20260612C00025000 | 25.00 | 0.00 | 0.87 | 0.00 | 0 | 1 | 186.48% | 0.18 | 0.05 | -0.08 | 0.01 | 0.00 |
| NCLH20260612C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 192.09% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| NCLH20260612C00027000 | 27.00 | 0.00 | 0.09 | 0.00 | 0 | 27 | 130.19% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NCLH20260612C00028000 | 28.00 | 0.00 | 0.09 | 0.00 | 0 | 17 | 139.75% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NCLH20260612C00030000 | 30.00 | 0.00 | 0.66 | 0.00 | 0 | 5 | 232.85% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20260612P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 318.20% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| NCLH20260612P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 240.10% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| NCLH20260612P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 239.34% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| NCLH20260612P00013000 | 13.00 | 0.01 | 0.07 | 0.00 | 0 | 141 | 118.09% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NCLH20260612P00013500 | 13.50 | 0.00 | 0.03 | 0.00 | 0 | 4 | 128.92% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| NCLH20260612P00014000 | 14.00 | 0.01 | 0.03 | 0.00 | 0 | 273 | 93.26% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20260612P00014500 | 14.50 | 0.00 | 0.03 | 0.00 | 0 | 11 | 108.55% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| NCLH20260612P00015000 | 15.00 | 0.02 | 0.10 | 0.05 | 40 | 424 | 80.79% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| NCLH20260612P00015500 | 15.50 | 0.04 | 0.14 | 0.15 | 12 | 12 | 68.25% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| NCLH20260612P00016000 | 16.00 | 0.07 | 0.25 | 0.07 | 11 | 1,992 | 65.16% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| NCLH20260612P00016500 | 16.50 | 0.14 | 0.18 | 0.16 | 80 | 656 | 63.67% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| NCLH20260612P00017000 | 17.00 | 0.23 | 0.28 | 0.25 | 943 | 562 | 62.29% | -0.24 | 0.17 | -0.03 | 0.01 | -0.00 |
| NCLH20260612P00017500 | 17.50 | 0.37 | 0.42 | 0.40 | 132 | 164 | 61.02% | -0.33 | 0.21 | -0.04 | 0.01 | -0.00 |
| NCLH20260612P00018000 | 18.00 | 0.58 | 0.62 | 0.59 | 44 | 218 | 59.53% | -0.44 | 0.23 | -0.04 | 0.01 | -0.00 |
| NCLH20260612P00018500 | 18.50 | 0.83 | 0.89 | 0.83 | 603 | 306 | 57.84% | -0.56 | 0.24 | -0.04 | 0.01 | -0.00 |
| NCLH20260612P00019000 | 19.00 | 0.98 | 1.29 | 1.10 | 1 | 98 | 61.56% | -0.66 | 0.21 | -0.04 | 0.01 | -0.00 |
| NCLH20260612P00019500 | 19.50 | 1.35 | 1.65 | 1.52 | 2 | 0 | 61.49% | -0.75 | 0.18 | -0.03 | 0.01 | -0.00 |
| NCLH20260612P00020000 | 20.00 | 1.67 | 2.06 | 1.92 | 53 | 52 | 36.90% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| NCLH20260612P00020500 | 20.50 | 1.14 | 3.60 | 0.00 | 0 | 0 | 44.21% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| NCLH20260612P00021000 | 21.00 | 2.31 | 3.20 | 0.00 | 0 | 5 | 108.63% | -0.78 | 0.10 | -0.05 | 0.01 | -0.00 |
| NCLH20260612P00021500 | 21.50 | 2.66 | 4.20 | 0.00 | 0 | 0 | 77.80% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| NCLH20260612P00022000 | 22.00 | 3.25 | 5.05 | 0.00 | 0 | 1 | 107.34% | -0.85 | 0.08 | -0.04 | 0.01 | -0.00 |
| NCLH20260612P00022500 | 22.50 | 3.70 | 5.35 | 0.00 | 0 | 0 | 111.56% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| NCLH20260612P00023000 | 23.00 | 4.20 | 5.85 | 0.00 | 0 | 3 | 119.39% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| NCLH20260612P00024000 | 24.00 | 5.10 | 6.80 | 5.82 | 1 | 2 | 93.61% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| NCLH20260612P00025000 | 25.00 | 6.15 | 7.85 | 0.00 | 0 | 1 | 142.78% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| NCLH20260612P00026000 | 26.00 | 7.15 | 9.05 | 8.18 | 1 | 2 | 174.91% | -0.88 | 0.04 | -0.05 | 0.01 | -0.00 |
| NCLH20260612P00027000 | 27.00 | 8.15 | 9.85 | 0.00 | 0 | 1 | 167.29% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| NCLH20260612P00028000 | 28.00 | 9.15 | 10.85 | 0.00 | 0 | 0 | 178.55% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| NCLH20260612P00030000 | 30.00 | 10.65 | 12.85 | 0.00 | 0 | 0 | 326.79% | -0.76 | 0.03 | -0.16 | 0.01 | -0.00 |
