Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250919C00022000 | 22.00 | 4.95 | 5.05 | 5.00 | 17 | 5,300 | 80.70% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NCLH20250919C00022500 | 22.50 | 4.45 | 4.55 | 4.30 | 10 | 103 | 73.13% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NCLH20250919C00023000 | 23.00 | 3.95 | 4.05 | 4.00 | 107 | 9,190 | 65.65% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00023500 | 23.50 | 3.45 | 3.60 | 3.10 | 11 | 90 | 58.23% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00024000 | 24.00 | 2.99 | 3.10 | 3.00 | 117 | 11,134 | 59.90% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| NCLH20250919C00024500 | 24.50 | 2.31 | 2.66 | 2.53 | 86 | 630 | 55.11% | 0.89 | 0.09 | -0.03 | 0.01 | 0.00 |
| NCLH20250919C00025000 | 25.00 | 2.09 | 2.15 | 2.12 | 335 | 6,226 | 48.26% | 0.86 | 0.12 | -0.03 | 0.01 | 0.00 |
| NCLH20250919C00025500 | 25.50 | 1.66 | 1.77 | 1.67 | 333 | 1,729 | 49.01% | 0.79 | 0.15 | -0.04 | 0.01 | 0.00 |
| NCLH20250919C00026000 | 26.00 | 1.29 | 1.33 | 1.30 | 8,327 | 15,830 | 44.67% | 0.72 | 0.19 | -0.04 | 0.01 | 0.00 |
| NCLH20250919C00026500 | 26.50 | 0.97 | 1.00 | 0.96 | 8,955 | 812 | 46.35% | 0.61 | 0.21 | -0.05 | 0.02 | 0.00 |
| NCLH20250919C00027000 | 27.00 | 0.69 | 0.72 | 0.69 | 798 | 13,021 | 46.32% | 0.50 | 0.21 | -0.05 | 0.02 | 0.00 |
| NCLH20250919C00027500 | 27.50 | 0.46 | 0.50 | 0.45 | 845 | 376 | 45.12% | 0.40 | 0.21 | -0.04 | 0.02 | 0.00 |
| NCLH20250919C00028000 | 28.00 | 0.30 | 0.34 | 0.30 | 397 | 1,720 | 45.11% | 0.30 | 0.19 | -0.04 | 0.01 | 0.00 |
| NCLH20250919C00028500 | 28.50 | 0.18 | 0.22 | 0.20 | 125 | 28 | 45.17% | 0.21 | 0.16 | -0.03 | 0.01 | 0.00 |
| NCLH20250919C00029000 | 29.00 | 0.11 | 0.14 | 0.13 | 127 | 2,445 | 44.63% | 0.14 | 0.13 | -0.02 | 0.01 | 0.00 |
| NCLH20250919C00029500 | 29.50 | 0.00 | 0.10 | 0.07 | 30 | 0 | 45.59% | 0.10 | 0.09 | -0.02 | 0.01 | 0.00 |
| NCLH20250919C00030000 | 30.00 | 0.03 | 0.06 | 0.04 | 14 | 1,900 | 46.41% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| NCLH20250919C00031000 | 31.00 | 0.00 | 0.07 | 0.00 | 0 | 282 | 50.28% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NCLH20250919C00032000 | 32.00 | 0.00 | 0.02 | 0.01 | 2 | 133 | 51.97% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| NCLH20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 68.16% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH20250919P00022000 | 22.00 | 0.01 | 0.20 | 0.10 | 48 | 835 | 93.15% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| NCLH20250919P00022500 | 22.50 | 0.00 | 0.14 | 0.00 | 0 | 243 | 77.50% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| NCLH20250919P00023000 | 23.00 | 0.03 | 0.08 | 0.03 | 27 | 1,907 | 66.34% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| NCLH20250919P00023500 | 23.50 | 0.02 | 0.13 | 0.05 | 31 | 274 | 71.80% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| NCLH20250919P00024000 | 24.00 | 0.05 | 0.08 | 0.07 | 79 | 2,318 | 53.66% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| NCLH20250919P00024500 | 24.50 | 0.00 | 0.12 | 0.11 | 41 | 262 | 50.88% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| NCLH20250919P00025000 | 25.00 | 0.13 | 0.17 | 0.15 | 1,404 | 2,743 | 48.78% | -0.14 | 0.12 | -0.03 | 0.01 | -0.00 |
| NCLH20250919P00025500 | 25.50 | 0.21 | 0.25 | 0.23 | 602 | 299 | 47.71% | -0.21 | 0.15 | -0.03 | 0.01 | -0.00 |
| NCLH20250919P00026000 | 26.00 | 0.33 | 0.37 | 0.34 | 109 | 292 | 45.80% | -0.29 | 0.19 | -0.04 | 0.01 | -0.00 |
| NCLH20250919P00026500 | 26.50 | 0.50 | 0.54 | 0.51 | 403 | 51 | 45.07% | -0.39 | 0.21 | -0.04 | 0.02 | -0.00 |
| NCLH20250919P00027000 | 27.00 | 0.72 | 0.76 | 0.75 | 113 | 629 | 44.46% | -0.50 | 0.22 | -0.05 | 0.02 | -0.00 |
| NCLH20250919P00027500 | 27.50 | 1.00 | 1.05 | 1.10 | 37 | 16 | 43.81% | -0.61 | 0.22 | -0.04 | 0.02 | -0.00 |
| NCLH20250919P00028000 | 28.00 | 1.31 | 1.38 | 1.45 | 259 | 105 | 43.59% | -0.71 | 0.20 | -0.04 | 0.01 | -0.00 |
| NCLH20250919P00028500 | 28.50 | 1.64 | 1.77 | 0.00 | 0 | 13 | 42.79% | -0.80 | 0.17 | -0.03 | 0.01 | -0.00 |
| NCLH20250919P00029000 | 29.00 | 2.02 | 2.20 | 2.20 | 4 | 10 | 44.24% | -0.86 | 0.13 | -0.02 | 0.01 | -0.00 |
| NCLH20250919P00029500 | 29.50 | 2.42 | 2.68 | 0.00 | 0 | 2 | 39.21% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00030000 | 30.00 | 3.05 | 3.15 | 4.00 | 3 | 7 | 44.76% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00031000 | 31.00 | 4.00 | 4.15 | 0.00 | 0 | 3 | 55.25% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00032000 | 32.00 | 5.00 | 5.10 | 0.00 | 0 | 0 | 65.07% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| NCLH20250919P00033000 | 33.00 | 6.00 | 6.15 | 7.00 | 1 | 0 | 74.34% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
