Udløb
Puts
for markedsdato April 02, 2026
Calls
for markedsdato April 02, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY20260515P00002500 | 2.50 | 0.40 | 3.80 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBY20260515P00005000 | 5.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 485.68% | -0.77 | 0.11 | -0.01 | 0.00 | -0.01 |
| NBY20260515P00007500 | 7.50 | 5.50 | 8.80 | 0.00 | 0 | 0 | 538.27% | -0.76 | 0.10 | -0.01 | 0.00 | -0.02 |
| NBY20260515P00010000 | 10.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 685.71% | -0.59 | 0.10 | -0.02 | 0.00 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY20260515C00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBY20260515C00005000 | 5.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBY20260515C00007500 | 7.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBY20260515C00010000 | 10.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
