Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.60% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| NBTB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.54% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| NBTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.75% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| NBTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.96% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| NBTB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 142.18% | -0.33 | 0.04 | -0.20 | 0.02 | -0.00 |
| NBTB20250919P00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 65.13% | -0.65 | 0.08 | -0.09 | 0.02 | -0.01 |
| NBTB20250919P00050000 | 50.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 86.05% | -0.85 | 0.04 | -0.07 | 0.02 | -0.01 |
| NBTB20250919P00055000 | 55.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 66.90% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| NBTB20250919P00060000 | 60.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 188.68% | -0.83 | 0.02 | -0.17 | 0.02 | -0.01 |
| NBTB20250919P00065000 | 65.00 | 20.30 | 23.30 | 0.00 | 0 | 0 | 235.53% | -0.82 | 0.02 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919C00022500 | 22.50 | 19.50 | 23.00 | 0.00 | 0 | 0 | 389.81% | 0.91 | 0.01 | -0.23 | 0.01 | 0.00 |
| NBTB20250919C00025000 | 25.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 339.52% | 0.90 | 0.01 | -0.23 | 0.01 | 0.00 |
| NBTB20250919C00030000 | 30.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 135.73% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| NBTB20250919C00035000 | 35.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 154.27% | 0.84 | 0.02 | -0.15 | 0.02 | 0.00 |
| NBTB20250919C00040000 | 40.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 94.55% | 0.71 | 0.05 | -0.13 | 0.02 | 0.00 |
| NBTB20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 125 | 29.67% | 0.17 | 0.13 | -0.03 | 0.02 | 0.00 |
| NBTB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 83.61% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| NBTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.43% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| NBTB20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.00% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| NBTB20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 180.32% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
