NBIS - Nebius Group N.V.

Udløb

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NBIS20250926P00093500	93.50	0.95	2.00	1.82	573	626	77.43%	-0.27	0.03	-0.26	0.05	-0.01
NBIS20250926P00094000	94.00	1.85	2.10	1.98	1,179	77	78.31%	-0.29	0.03	-0.27	0.05	-0.01
NBIS20250926P00095000	95.00	2.25	2.45	2.28	418	278	75.42%	-0.32	0.03	-0.27	0.05	-0.01
NBIS20250926P00096000	96.00	2.60	2.85	2.77	134	33	75.81%	-0.36	0.04	-0.29	0.05	-0.01
NBIS20250926P00096500	96.50	2.85	3.10	2.75	472	38	75.83%	-0.38	0.04	-0.29	0.05	-0.01
NBIS20250926P00097000	97.00	3.10	3.30	3.15	148	39	76.07%	-0.39	0.04	-0.30	0.05	-0.01
NBIS20250926P00097500	97.50	3.30	3.60	3.32	145	4	75.58%	-0.41	0.04	-0.30	0.05	-0.01
NBIS20250926P00098000	98.00	3.50	3.80	3.49	347	36	75.92%	-0.43	0.04	-0.30	0.05	-0.01
NBIS20250926P00098500	98.50	3.80	4.20	3.90	39	0	72.40%	-0.45	0.04	-0.29	0.05	-0.01
NBIS20250926P00099000	99.00	4.00	4.30	4.02	200	14	76.97%	-0.47	0.04	-0.31	0.05	-0.01
NBIS20250926P00100000	100.00	4.70	4.90	4.59	185	71	77.41%	-0.51	0.04	-0.31	0.05	-0.01
NBIS20250926P00101000	101.00	5.20	5.50	5.51	13	31	81.56%	-0.54	0.04	-0.33	0.05	-0.01
NBIS20250926P00102000	102.00	5.90	7.20	0.00	0	3	79.69%	-0.58	0.04	-0.32	0.05	-0.01
NBIS20250926P00103000	103.00	6.50	6.80	9.59	5	0	75.33%	-0.62	0.04	-0.29	0.05	-0.01
NBIS20250926P00104000	104.00	7.10	8.00	0.00	0	0	79.74%	-0.64	0.03	-0.30	0.05	-0.01
NBIS20250926P00105000	105.00	7.80	8.90	8.00	6	13	80.63%	-0.67	0.03	-0.29	0.05	-0.01
NBIS20250926P00106000	106.00	8.60	9.10	0.00	0	3	80.07%	-0.70	0.03	-0.28	0.05	-0.01
NBIS20250926P00107000	107.00	8.40	10.10	0.00	0	0	90.73%	-0.70	0.03	-0.31	0.05	-0.01
NBIS20250926P00108000	108.00	9.00	11.70	0.00	0	0	84.03%	-0.75	0.03	-0.27	0.04	-0.01
NBIS20250926P00109000	109.00	10.50	11.90	0.00	0	0	79.02%	-0.79	0.03	-0.23	0.04	-0.01

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NBIS20250926C00093500	93.50	7.50	7.90	7.80	136	93	75.87%	0.73	0.03	-0.25	0.05	0.01
NBIS20250926C00094000	94.00	7.10	7.60	7.40	769	474	74.65%	0.72	0.03	-0.25	0.05	0.01
NBIS20250926C00095000	95.00	6.50	6.90	6.88	2,285	1,281	75.78%	0.68	0.03	-0.27	0.05	0.01
NBIS20250926C00096000	96.00	6.00	6.40	6.20	1,391	1,176	75.38%	0.64	0.04	-0.28	0.05	0.01
NBIS20250926C00096500	96.50	5.70	6.00	5.70	175	281	76.16%	0.63	0.04	-0.29	0.05	0.01
NBIS20250926C00097000	97.00	5.40	5.80	5.50	568	314	75.92%	0.61	0.04	-0.30	0.05	0.01
NBIS20250926C00097500	97.50	5.20	5.50	5.40	556	314	75.62%	0.59	0.04	-0.30	0.05	0.01
NBIS20250926C00098000	98.00	5.00	5.30	5.15	1,001	217	75.96%	0.57	0.04	-0.30	0.05	0.01
NBIS20250926C00098500	98.50	4.70	5.00	4.45	42	19	77.95%	0.55	0.04	-0.31	0.05	0.01
NBIS20250926C00099000	99.00	4.50	4.70	4.30	470	82	77.01%	0.53	0.04	-0.31	0.05	0.01
NBIS20250926C00100000	100.00	4.10	4.30	4.30	8,390	4,772	77.26%	0.49	0.04	-0.31	0.05	0.01
NBIS20250926C00101000	101.00	3.70	3.90	3.75	297	180	77.94%	0.46	0.04	-0.31	0.05	0.01
NBIS20250926C00102000	102.00	3.30	3.60	3.40	431	145	77.88%	0.42	0.04	-0.31	0.05	0.01
NBIS20250926C00103000	103.00	3.00	3.20	3.00	2,313	30	78.99%	0.39	0.04	-0.31	0.05	0.01
NBIS20250926C00104000	104.00	2.70	2.90	2.85	378	70	79.60%	0.36	0.03	-0.30	0.05	0.01
NBIS20250926C00105000	105.00	2.45	2.60	2.56	7,205	2,268	80.71%	0.33	0.03	-0.29	0.05	0.01
NBIS20250926C00106000	106.00	1.95	2.40	2.33	693	44	80.69%	0.30	0.03	-0.28	0.05	0.01
NBIS20250926C00107000	107.00	2.00	2.15	1.79	153	293	81.71%	0.27	0.03	-0.27	0.05	0.00
NBIS20250926C00108000	108.00	1.80	1.95	1.85	156	44	82.77%	0.25	0.03	-0.26	0.04	0.00
NBIS20250926C00109000	109.00	1.60	1.80	1.80	158	45	82.90%	0.23	0.03	-0.25	0.04	0.00

NBIS - Nebius Group N.V. - Optionskæde

Other Listings