NBIS - Nebius Group N.V. - Optionskæde

Nebius Group N.V.
US ˙ NasdaqGS ˙ NL0009805522

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
NBIS20260501C00055000 55.00 90.95 94.20 0.00 0 1 448.98% 0.97 0.00 -0.40 0.01 0.01
NBIS20260501C00060000 60.00 85.95 89.15 0.00 0 1 416.13% 0.97 0.00 -0.41 0.02 0.01
NBIS20260501C00065000 65.00 80.95 84.10 0.00 0 3 382.74% 0.96 0.00 -0.41 0.02 0.01
NBIS20260501C00070000 70.00 76.00 79.20 0.00 0 1 351.91% 0.96 0.00 -0.40 0.02 0.01
NBIS20260501C00075000 75.00 71.00 74.20 0.00 0 2 323.23% 0.96 0.00 -0.40 0.02 0.01
NBIS20260501C00080000 80.00 66.00 69.10 0.00 0 8 298.91% 0.95 0.00 -0.40 0.02 0.01
NBIS20260501C00085000 85.00 61.05 64.20 0.00 0 7 273.49% 0.95 0.00 -0.39 0.02 0.01
NBIS20260501C00090000 90.00 56.10 59.20 57.71 2 29 127.97% 1.00 0.00 -0.00 0.00 0.02
NBIS20260501C00091000 91.00 55.10 58.40 62.20 1 5 124.72% 1.00 0.00 -0.00 0.00 0.02
NBIS20260501C00092000 92.00 54.15 57.30 0.00 0 2 121.50% 1.00 0.00 -0.00 0.00 0.02
NBIS20260501C00093000 93.00 53.10 56.20 0.00 0 2 131.11% 1.00 0.00 -0.01 0.00 0.02
NBIS20260501C00094000 94.00 52.10 55.20 0.00 0 32 135.67% 0.99 0.00 -0.03 0.00 0.02
NBIS20260501C00095000 95.00 51.15 54.35 0.00 0 27 138.26% 0.99 0.00 -0.04 0.00 0.02
NBIS20260501C00096000 96.00 50.15 53.30 0.00 0 11 143.73% 0.99 0.00 -0.05 0.01 0.02
NBIS20260501C00097000 97.00 49.15 52.50 57.00 3 9 132.00% 0.99 0.00 -0.03 0.01 0.02
NBIS20260501C00098000 98.00 48.20 51.20 55.63 3 7 137.30% 0.99 0.00 -0.05 0.01 0.02
NBIS20260501C00099000 99.00 47.25 50.40 52.54 1 6 140.57% 0.98 0.00 -0.07 0.01 0.02
NBIS20260501C00100000 100.00 46.20 48.85 46.95 40 110 168.34% 0.96 0.00 -0.19 0.02 0.02
NBIS20260501C00101000 101.00 45.30 48.10 54.00 10 25 136.84% 0.98 0.00 -0.08 0.01 0.02
NBIS20260501C00102000 102.00 44.25 47.50 52.00 10 79 133.62% 0.98 0.00 -0.08 0.01 0.02
NBIS20260501C00103000 103.00 43.30 46.45 0.00 0 35 135.15% 0.98 0.00 -0.09 0.01 0.02
NBIS20260501C00104000 104.00 42.30 45.75 0.00 0 24 134.02% 0.97 0.00 -0.10 0.01 0.02
NBIS20260501C00105000 105.00 41.35 44.05 42.00 4 60 134.62% 0.97 0.00 -0.11 0.01 0.02
NBIS20260501C00106000 106.00 40.35 43.80 0.00 0 54 133.09% 0.97 0.00 -0.12 0.01 0.02
NBIS20260501C00107000 107.00 39.40 42.70 0.00 0 183 133.06% 0.96 0.00 -0.13 0.02 0.02
NBIS20260501C00108000 108.00 38.40 41.35 0.00 0 46 126.51% 0.97 0.00 -0.12 0.02 0.02
NBIS20260501C00109000 109.00 37.50 40.95 41.14 9 19 127.91% 0.96 0.00 -0.14 0.02 0.02
NBIS20260501C00110000 110.00 36.55 39.85 42.40 13 1,048 130.04% 0.95 0.00 -0.16 0.02 0.02
NBIS20260501C00111000 111.00 35.55 38.80 46.00 20 35 127.89% 0.95 0.00 -0.17 0.02 0.02
NBIS20260501C00112000 112.00 34.60 38.10 0.00 0 60 125.69% 0.95 0.00 -0.17 0.02 0.02
NBIS20260501C00113000 113.00 34.15 36.75 34.32 3 542 128.84% 0.94 0.00 -0.21 0.02 0.02
NBIS20260501C00114000 114.00 32.70 36.05 38.60 1 111 123.28% 0.94 0.00 -0.20 0.02 0.02
NBIS20260501C00115000 115.00 31.75 34.95 33.77 8 375 124.76% 0.93 0.01 -0.22 0.03 0.02
NBIS20260501C00116000 116.00 30.80 34.00 42.00 3 106 124.84% 0.93 0.01 -0.24 0.03 0.02
NBIS20260501C00117000 117.00 29.90 33.35 33.87 1 45 116.81% 0.93 0.01 -0.21 0.03 0.02
NBIS20260501C00118000 118.00 28.95 31.90 33.00 8 101 124.16% 0.91 0.01 -0.28 0.03 0.02
NBIS20260501C00119000 119.00 28.05 31.00 32.35 124 54 122.72% 0.91 0.01 -0.29 0.03 0.02
NBIS20260501C00120000 120.00 27.10 30.45 30.25 55 483 122.55% 0.90 0.01 -0.31 0.04 0.02
NBIS20260501C00121000 121.00 26.20 29.55 29.21 24 70 120.14% 0.89 0.01 -0.31 0.04 0.02
NBIS20260501C00122000 122.00 25.50 28.65 32.71 1 52 118.96% 0.89 0.01 -0.33 0.04 0.02
NBIS20260501C00123000 123.00 24.40 27.50 28.78 51 162 118.82% 0.88 0.01 -0.35 0.04 0.02
NBIS20260501C00124000 124.00 23.60 26.90 28.05 1 53 117.85% 0.87 0.01 -0.36 0.04 0.02
NBIS20260501C00125000 125.00 22.75 25.25 28.15 13 362 118.42% 0.86 0.01 -0.39 0.05 0.02
NBIS20260501C00126000 126.00 21.80 25.20 27.28 10 73 116.43% 0.85 0.01 -0.40 0.05 0.02
NBIS20260501C00127000 127.00 20.95 24.15 24.38 17 28 115.92% 0.84 0.01 -0.41 0.05 0.02
NBIS20260501C00128000 128.00 20.10 23.50 21.38 13 105 114.70% 0.83 0.01 -0.43 0.05 0.02
NBIS20260501C00129000 129.00 19.20 22.45 20.43 254 275 115.16% 0.81 0.01 -0.45 0.05 0.02
NBIS20260501C00130000 130.00 18.30 21.30 19.62 319 857 112.24% 0.80 0.01 -0.45 0.06 0.02
NBIS20260501C00131000 131.00 17.60 21.00 18.87 17 53 112.68% 0.79 0.01 -0.48 0.06 0.02
NBIS20260501C00132000 132.00 16.85 20.20 18.10 19 24 111.59% 0.78 0.01 -0.49 0.06 0.02
NBIS20260501C00133000 133.00 16.05 19.10 17.30 19 36 112.31% 0.76 0.01 -0.51 0.06 0.02
NBIS20260501C00134000 134.00 15.80 18.10 20.79 63 45 110.04% 0.75 0.01 -0.52 0.06 0.02
NBIS20260501C00135000 135.00 15.15 17.10 16.60 72 207 109.52% 0.74 0.01 -0.53 0.07 0.02
NBIS20260501C00136000 136.00 13.80 17.25 15.37 31 44 108.04% 0.72 0.02 -0.54 0.07 0.02
NBIS20260501C00137000 137.00 13.60 16.35 20.75 42 17 110.66% 0.70 0.02 -0.57 0.07 0.02
NBIS20260501C00138000 138.00 13.05 14.70 15.64 56 40 104.22% 0.69 0.02 -0.55 0.07 0.02
NBIS20260501C00139000 139.00 12.40 13.90 15.89 170 78 105.31% 0.67 0.02 -0.57 0.07 0.02
NBIS20260501C00140000 140.00 11.80 13.10 12.45 185 858 103.76% 0.66 0.02 -0.57 0.08 0.02
NBIS20260501C00141000 141.00 11.25 12.45 14.73 6 27 105.01% 0.64 0.02 -0.59 0.08 0.02
NBIS20260501C00142000 142.00 10.50 11.90 14.32 10 19 104.28% 0.62 0.02 -0.59 0.08 0.02
NBIS20260501C00143000 143.00 10.00 11.20 13.38 11 9 103.69% 0.60 0.02 -0.60 0.08 0.01
NBIS20260501C00144000 144.00 9.40 10.65 12.43 197 5 101.61% 0.58 0.02 -0.59 0.08 0.01
NBIS20260501C00145000 145.00 8.90 10.05 9.90 375 833 102.44% 0.56 0.02 -0.61 0.08 0.01
NBIS20260501C00146000 146.00 8.25 9.50 11.30 93 17 102.41% 0.55 0.02 -0.61 0.08 0.01
NBIS20260501C00147000 147.00 7.95 8.90 8.24 37 12 99.98% 0.53 0.02 -0.60 0.08 0.01
NBIS20260501C00148000 148.00 7.55 8.35 8.17 129 18 101.63% 0.51 0.02 -0.61 0.08 0.01
NBIS20260501C00149000 149.00 6.80 7.60 7.36 177 31 100.59% 0.49 0.02 -0.60 0.08 0.01
NBIS20260501C00150000 150.00 6.70 6.90 6.90 1,191 957 99.00% 0.47 0.02 -0.59 0.08 0.01
NBIS20260501C00152500 152.50 5.50 5.95 5.75 413 79 100.52% 0.42 0.02 -0.59 0.08 0.01
NBIS20260501C00155000 155.00 4.70 5.00 4.90 841 259 98.77% 0.37 0.02 -0.56 0.08 0.01
NBIS20260501C00157500 157.50 3.80 4.25 4.25 301 1,768 98.44% 0.33 0.02 -0.53 0.07 0.01
NBIS20260501C00160000 160.00 3.20 3.35 3.35 2,696 642 97.79% 0.29 0.02 -0.49 0.07 0.01
NBIS20260501C00162500 162.50 2.52 3.05 2.79 2,745 367 97.20% 0.25 0.02 -0.45 0.06 0.01
NBIS20260501C00165000 165.00 2.03 2.44 2.25 3,626 1,095 97.92% 0.22 0.01 -0.42 0.06 0.01
NBIS20260501C00167500 167.50 1.72 1.95 1.76 1,480 102 97.99% 0.19 0.01 -0.38 0.05 0.00
NBIS20260501C00170000 170.00 1.41 1.55 1.47 2,878 1,275 98.31% 0.16 0.01 -0.34 0.05 0.00
NBIS20260501C00172500 172.50 1.10 1.38 1.24 102 228 97.86% 0.13 0.01 -0.30 0.04 0.00
NBIS20260501C00175000 175.00 0.94 1.04 1.00 8,618 7,199 98.12% 0.11 0.01 -0.26 0.04 0.00
NBIS20260501C00177500 177.50 0.70 0.92 0.77 91 145 99.70% 0.10 0.01 -0.24 0.04 0.00
NBIS20260501C00180000 180.00 0.61 0.74 0.61 986 728 100.70% 0.08 0.01 -0.21 0.03 0.00
NBIS20260501C00182500 182.50 0.43 0.66 0.49 75 42 101.76% 0.07 0.01 -0.19 0.03 0.00
NBIS20260501C00185000 185.00 0.24 0.49 0.47 308 425 102.46% 0.06 0.01 -0.17 0.02 0.00
NBIS20260501C00187500 187.50 0.13 0.79 0.52 110 43 105.09% 0.06 0.01 -0.16 0.02 0.00
NBIS20260501C00190000 190.00 0.31 0.65 0.31 1,159 1,101 105.65% 0.05 0.00 -0.14 0.02 0.00
NBIS20260501C00192500 192.50 0.03 0.75 0.38 31 49 109.35% 0.04 0.00 -0.13 0.02 0.00
NBIS20260501C00195000 195.00 0.05 0.73 0.28 51 332 102.54% 0.03 0.00 -0.08 0.01 0.00
NBIS20260501C00197500 197.50 0.00 0.71 0.44 13 277 114.62% 0.04 0.00 -0.12 0.02 0.00
NBIS20260501C00200000 200.00 0.15 0.19 0.17 3,550 7,972 108.76% 0.02 0.00 -0.08 0.01 0.00
NBIS20260501C00202500 202.50 0.00 0.32 0.15 6 105 119.01% 0.03 0.00 -0.11 0.01 0.00
NBIS20260501C00205000 205.00 0.02 0.64 0.23 225 287 114.01% 0.02 0.00 -0.07 0.01 0.00
NBIS20260501C00207500 207.50 0.00 0.52 0.09 20 33 118.42% 0.02 0.00 -0.08 0.01 0.00
NBIS20260501C00210000 210.00 0.05 0.28 0.01 903 1,010 120.32% 0.02 0.00 -0.07 0.01 0.00
NBIS20260501C00212500 212.50 0.00 0.71 0.16 8 62 112.43% 0.01 0.00 -0.04 0.01 0.00
NBIS20260501C00215000 215.00 0.00 0.51 0.21 4 43 115.46% 0.01 0.00 -0.04 0.01 0.00
NBIS20260501C00217500 217.50 0.00 1.95 0.00 0 3 167.76% 0.06 0.00 -0.26 0.02 0.00
NBIS20260501C00220000 220.00 0.00 0.05 0.05 3 37 130.92% 0.02 0.00 -0.07 0.01 0.00
NBIS20260501C00225000 225.00 0.00 1.95 0.00 0 26 178.79% 0.06 0.00 -0.27 0.02 0.00
NBIS20260501C00230000 230.00 0.00 2.16 0.00 0 4 198.17% 0.07 0.00 -0.35 0.03 0.00
NBIS20260501C00235000 235.00 0.00 2.15 0.00 0 7 203.34% 0.06 0.00 -0.34 0.03 0.00
NBIS20260501C00240000 240.00 0.00 2.15 0.00 0 5 212.00% 0.07 0.00 -0.36 0.03 0.00
NBIS20260501C00245000 245.00 0.01 0.18 0.06 25 58 149.66% 0.01 0.00 -0.04 0.00 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
NBIS20260501P00055000 55.00 0.00 2.12 0.01 1 35 429.30% -0.03 0.00 -0.35 0.01 -0.00
NBIS20260501P00060000 60.00 0.00 0.02 0.00 0 24 215.14% -0.00 0.00 -0.01 0.00 0.00
NBIS20260501P00065000 65.00 0.01 0.03 0.03 177 305 209.37% -0.00 0.00 -0.01 0.00 -0.00
NBIS20260501P00070000 70.00 0.00 0.02 0.02 27 405 179.74% -0.00 0.00 -0.01 0.00 0.00
NBIS20260501P00075000 75.00 0.01 0.23 0.02 6 396 178.42% -0.00 0.00 -0.01 0.00 -0.00
NBIS20260501P00080000 80.00 0.00 0.05 0.01 1 1,412 162.37% -0.00 0.00 -0.01 0.00 -0.00
NBIS20260501P00085000 85.00 0.00 0.07 0.03 3 267 150.05% -0.00 0.00 -0.02 0.00 -0.00
NBIS20260501P00090000 90.00 0.00 0.10 0.05 299 450 143.40% -0.01 0.00 -0.03 0.00 -0.00
NBIS20260501P00091000 91.00 0.00 0.59 0.07 4 8 148.66% -0.01 0.00 -0.04 0.00 -0.00
NBIS20260501P00092000 92.00 0.05 0.23 0.24 6 2 156.10% -0.01 0.00 -0.06 0.01 -0.00
NBIS20260501P00093000 93.00 0.00 0.41 0.19 1 8 149.51% -0.01 0.00 -0.05 0.01 -0.00
NBIS20260501P00094000 94.00 0.06 0.14 0.00 0 113 137.20% -0.01 0.00 -0.03 0.00 -0.00
NBIS20260501P00095000 95.00 0.09 0.17 0.15 13 210 144.93% -0.01 0.00 -0.06 0.01 -0.00
NBIS20260501P00096000 96.00 0.00 0.18 0.10 1 17 145.56% -0.01 0.00 -0.06 0.01 -0.00
NBIS20260501P00097000 97.00 0.00 0.21 0.00 0 37 135.43% -0.01 0.00 -0.05 0.01 -0.00
NBIS20260501P00098000 98.00 0.00 0.22 0.21 14 55 129.72% -0.01 0.00 -0.04 0.01 -0.00
NBIS20260501P00099000 99.00 0.12 0.21 0.11 1 75 136.85% -0.02 0.00 -0.07 0.01 -0.00
NBIS20260501P00100000 100.00 0.15 0.30 0.20 502 806 141.21% -0.02 0.00 -0.09 0.01 -0.00
NBIS20260501P00101000 101.00 0.00 0.67 0.00 0 120 138.53% -0.02 0.00 -0.09 0.01 -0.00
NBIS20260501P00102000 102.00 0.07 0.35 0.28 34 92 136.32% -0.02 0.00 -0.09 0.01 -0.00
NBIS20260501P00103000 103.00 0.00 1.90 0.00 0 14 165.99% -0.05 0.00 -0.23 0.02 -0.00
NBIS20260501P00104000 104.00 0.00 0.35 0.30 2 33 124.00% -0.02 0.00 -0.07 0.01 -0.00
NBIS20260501P00105000 105.00 0.00 0.48 0.42 1,946 136 133.85% -0.03 0.00 -0.12 0.01 -0.00
NBIS20260501P00106000 106.00 0.00 0.40 0.00 0 34 120.55% -0.02 0.00 -0.08 0.01 -0.00
NBIS20260501P00107000 107.00 0.00 2.43 0.00 0 19 152.38% -0.06 0.00 -0.23 0.02 -0.00
NBIS20260501P00108000 108.00 0.00 1.98 0.40 2 483 124.93% -0.03 0.00 -0.12 0.01 -0.00
NBIS20260501P00109000 109.00 0.00 0.54 0.54 29 44 135.89% -0.05 0.00 -0.18 0.02 -0.00
NBIS20260501P00110000 110.00 0.47 0.60 0.52 171 908 131.72% -0.05 0.00 -0.18 0.02 -0.00
NBIS20260501P00111000 111.00 0.27 0.80 0.53 4 47 129.30% -0.05 0.00 -0.18 0.02 -0.00
NBIS20260501P00112000 112.00 0.50 0.85 0.59 25 17 127.77% -0.05 0.00 -0.19 0.02 -0.00
NBIS20260501P00113000 113.00 0.52 0.70 0.62 1,777 26 123.69% -0.05 0.00 -0.18 0.02 -0.00
NBIS20260501P00114000 114.00 0.61 0.91 0.69 20 90 122.91% -0.06 0.00 -0.20 0.02 -0.00
NBIS20260501P00115000 115.00 0.69 0.85 0.77 196 344 123.31% -0.07 0.01 -0.22 0.03 -0.00
NBIS20260501P00116000 116.00 0.73 0.92 0.60 21 25 121.16% -0.07 0.01 -0.22 0.03 -0.00
NBIS20260501P00117000 117.00 0.71 0.95 0.96 169 201 120.18% -0.08 0.01 -0.24 0.03 -0.00
NBIS20260501P00118000 118.00 0.89 1.25 1.02 66 52 118.53% -0.08 0.01 -0.25 0.03 -0.00
NBIS20260501P00119000 119.00 0.98 1.24 1.15 336 42 118.34% -0.09 0.01 -0.26 0.03 -0.00
NBIS20260501P00120000 120.00 1.03 1.23 1.11 1,228 1,153 117.89% -0.10 0.01 -0.28 0.03 -0.00
NBIS20260501P00121000 121.00 1.10 1.39 1.23 1,887 72 120.58% -0.11 0.01 -0.32 0.04 -0.00
NBIS20260501P00122000 122.00 0.27 2.49 1.39 390 31 117.99% -0.11 0.01 -0.32 0.04 -0.00
NBIS20260501P00123000 123.00 1.32 1.74 1.48 189 22 115.84% -0.12 0.01 -0.33 0.04 -0.00
NBIS20260501P00124000 124.00 1.42 1.84 1.65 36 76 115.03% -0.13 0.01 -0.35 0.04 -0.00
NBIS20260501P00125000 125.00 1.61 2.00 1.70 344 1,737 114.22% -0.14 0.01 -0.36 0.04 -0.00
NBIS20260501P00126000 126.00 1.71 2.01 1.80 89 2,092 114.21% -0.15 0.01 -0.38 0.05 -0.00
NBIS20260501P00127000 127.00 1.84 2.33 2.04 46 99 113.41% -0.16 0.01 -0.40 0.05 -0.00
NBIS20260501P00128000 128.00 2.01 2.49 2.40 63 185 113.48% -0.17 0.01 -0.42 0.05 -0.00
NBIS20260501P00129000 129.00 2.18 2.93 2.10 85 22 121.84% -0.20 0.01 -0.50 0.06 -0.01
NBIS20260501P00130000 130.00 2.38 2.59 2.59 1,817 1,223 111.12% -0.19 0.01 -0.45 0.06 -0.01
NBIS20260501P00131000 131.00 2.51 3.05 2.50 68 99 109.90% -0.21 0.01 -0.46 0.06 -0.01
NBIS20260501P00132000 132.00 2.72 3.10 2.79 219 121 109.33% -0.22 0.01 -0.48 0.06 -0.01
NBIS20260501P00133000 133.00 2.92 3.30 3.17 183 1,495 107.34% -0.23 0.01 -0.48 0.06 -0.01
NBIS20260501P00134000 134.00 3.00 3.55 3.39 129 79 106.77% -0.25 0.01 -0.50 0.06 -0.01
NBIS20260501P00135000 135.00 3.45 3.55 3.50 1,806 479 106.74% -0.26 0.01 -0.51 0.07 -0.01
NBIS20260501P00136000 136.00 3.50 4.25 4.10 1,127 46 106.44% -0.28 0.02 -0.53 0.07 -0.01
NBIS20260501P00137000 137.00 3.75 4.55 4.32 216 60 105.55% -0.29 0.02 -0.54 0.07 -0.01
NBIS20260501P00138000 138.00 4.10 4.70 4.45 57 97 105.85% -0.31 0.02 -0.56 0.07 -0.01
NBIS20260501P00139000 139.00 4.40 5.05 4.62 343 108 104.18% -0.33 0.02 -0.56 0.07 -0.01
NBIS20260501P00140000 140.00 4.85 5.15 5.00 1,087 1,332 103.32% -0.34 0.02 -0.57 0.08 -0.01
NBIS20260501P00141000 141.00 5.00 5.60 5.38 93 150 101.90% -0.36 0.02 -0.57 0.08 -0.01
NBIS20260501P00142000 142.00 5.40 6.00 6.28 452 361 101.61% -0.38 0.02 -0.58 0.08 -0.01
NBIS20260501P00143000 143.00 5.75 6.55 5.89 94 86 101.06% -0.40 0.02 -0.59 0.08 -0.01
NBIS20260501P00144000 144.00 6.30 7.05 6.50 240 56 100.58% -0.42 0.02 -0.59 0.08 -0.01
NBIS20260501P00145000 145.00 6.65 7.15 6.70 1,235 296 100.49% -0.44 0.02 -0.60 0.08 -0.01
NBIS20260501P00146000 146.00 7.00 7.50 7.34 571 238 99.86% -0.46 0.02 -0.60 0.08 -0.01
NBIS20260501P00147000 147.00 7.55 8.15 7.65 91 122 98.98% -0.48 0.02 -0.59 0.08 -0.01
NBIS20260501P00148000 148.00 7.90 8.65 8.89 851 71 99.10% -0.50 0.02 -0.59 0.08 -0.01
NBIS20260501P00149000 149.00 8.55 9.10 8.60 183 31 98.67% -0.52 0.02 -0.59 0.08 -0.01
NBIS20260501P00150000 150.00 9.10 9.75 9.09 4,401 603 98.62% -0.53 0.02 -0.59 0.08 -0.02
NBIS20260501P00152500 152.50 10.35 11.20 10.60 538 874 96.98% -0.58 0.02 -0.57 0.08 -0.02
NBIS20260501P00155000 155.00 11.75 13.00 12.25 1,628 693 97.95% -0.63 0.02 -0.55 0.08 -0.02
NBIS20260501P00157500 157.50 13.45 14.70 14.32 139 104 97.99% -0.67 0.02 -0.53 0.07 -0.02
NBIS20260501P00160000 160.00 15.10 16.45 16.57 990 2,878 89.15% -0.74 0.02 -0.43 0.07 -0.02
NBIS20260501P00162500 162.50 16.55 18.55 17.95 47 123 95.83% -0.76 0.02 -0.44 0.06 -0.02
NBIS20260501P00165000 165.00 18.45 20.60 18.00 122 382 85.81% -0.82 0.02 -0.33 0.05 -0.02
NBIS20260501P00167500 167.50 20.55 22.60 22.10 2 14 87.62% -0.85 0.01 -0.30 0.05 -0.02
NBIS20260501P00170000 170.00 22.40 25.10 24.40 27 44 94.06% -0.86 0.01 -0.31 0.05 -0.02
NBIS20260501P00172500 172.50 24.70 26.95 24.67 56 3 85.72% -0.90 0.01 -0.21 0.03 -0.02
NBIS20260501P00175000 175.00 27.10 29.20 24.00 15 38 94.90% -0.90 0.01 -0.24 0.04 -0.02
NBIS20260501P00177500 177.50 29.25 32.00 0.00 0 1 94.19% -0.92 0.01 -0.20 0.03 -0.02
NBIS20260501P00180000 180.00 31.55 34.35 31.95 4 15 83.13% -0.96 0.01 -0.10 0.02 -0.01
NBIS20260501P00182500 182.50 33.85 36.80 0.00 0 0 95.41% -0.95 0.01 -0.15 0.02 -0.02
NBIS20260501P00185000 185.00 36.25 39.15 0.00 0 1 93.50% -0.96 0.00 -0.11 0.02 -0.02
NBIS20260501P00187500 187.50 38.80 41.80 0.00 0 0 140.94% -0.88 0.01 -0.41 0.04 -0.02
NBIS20260501P00190000 190.00 41.20 44.25 0.00 0 1 144.96% -0.88 0.01 -0.41 0.04 -0.02
NBIS20260501P00192500 192.50 43.70 46.60 45.00 18 0 106.20% -0.96 0.00 -0.12 0.02 -0.02
NBIS20260501P00195000 195.00 46.15 49.05 45.60 1 5 152.45% -0.89 0.01 -0.40 0.04 -0.02
NBIS20260501P00197500 197.50 48.60 51.65 0.00 0 0 154.53% -0.90 0.01 -0.38 0.04 -0.02
NBIS20260501P00200000 200.00 50.95 54.10 47.45 1 1 159.11% -0.90 0.01 -0.38 0.04 -0.02
NBIS20260501P00202500 202.50 54.50 56.35 55.20 2 0 162.38% -0.91 0.01 -0.38 0.03 -0.02
NBIS20260501P00205000 205.00 55.85 59.00 0.00 0 0 166.87% -0.91 0.00 -0.38 0.03 -0.02
NBIS20260501P00207500 207.50 58.40 61.60 0.00 0 0 169.73% -0.91 0.00 -0.37 0.03 -0.02
NBIS20260501P00210000 210.00 60.95 64.15 0.00 0 0 173.89% -0.91 0.00 -0.38 0.03 -0.02
NBIS20260501P00212500 212.50 63.40 66.45 0.00 0 0 178.26% -0.92 0.00 -0.38 0.03 -0.02
NBIS20260501P00215000 215.00 65.95 68.80 0.00 0 0 182.41% -0.92 0.00 -0.38 0.03 -0.02
NBIS20260501P00217500 217.50 68.25 71.55 0.00 0 0 186.48% -0.92 0.00 -0.39 0.03 -0.03
NBIS20260501P00220000 220.00 70.90 74.10 0.00 0 1 188.80% -0.92 0.00 -0.38 0.03 -0.03
NBIS20260501P00225000 225.00 75.75 78.95 0.00 0 0 196.58% -0.92 0.00 -0.38 0.03 -0.03
NBIS20260501P00230000 230.00 80.75 84.10 0.00 0 0 204.11% -0.93 0.00 -0.39 0.03 -0.03
NBIS20260501P00235000 235.00 85.75 88.95 0.00 0 0 211.41% -0.93 0.00 -0.39 0.03 -0.03
NBIS20260501P00240000 240.00 90.75 94.05 0.00 0 0 218.49% -0.93 0.00 -0.40 0.03 -0.03
NBIS20260501P00245000 245.00 95.85 98.20 0.00 0 0 227.23% -0.93 0.00 -0.41 0.03 -0.03
Other Listings
DE:YDX 123,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center