Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI20260515C00002500 | 2.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 646.63% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| NAVI20260515C00005000 | 5.00 | 3.40 | 4.50 | 0.00 | 0 | 3 | 284.00% | 0.90 | 0.03 | -0.03 | 0.00 | 0.00 |
| NAVI20260515C00007500 | 7.50 | 1.20 | 2.70 | 1.74 | 5 | 6 | 124.05% | 0.81 | 0.11 | -0.02 | 0.01 | 0.00 |
| NAVI20260515C00010000 | 10.00 | 0.20 | 0.30 | 0.25 | 20 | 3,262 | 69.87% | 0.31 | 0.25 | -0.01 | 0.01 | 0.00 |
| NAVI20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 161.29% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| NAVI20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.57% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI20260515P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 410.63% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NAVI20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 293.09% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| NAVI20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 139.17% | -0.21 | 0.10 | -0.02 | 0.01 | -0.00 |
| NAVI20260515P00010000 | 10.00 | 0.75 | 1.15 | 1.15 | 1 | 0 | 60.17% | -0.73 | 0.28 | -0.01 | 0.01 | -0.00 |
| NAVI20260515P00012500 | 12.50 | 3.10 | 4.20 | 0.00 | 0 | 0 | 151.01% | -0.78 | 0.10 | -0.03 | 0.01 | -0.00 |
| NAVI20260515P00015000 | 15.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 200.84% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
