Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 216.32% | -0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| NAT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 10 | 1,206 | 51.07% | -0.19 | 1.19 | -0.00 | 0.00 | -0.00 |
| NAT20250919P00004000 | 4.00 | 0.80 | 0.95 | 0.83 | 17 | 21 | 122.99% | -0.92 | 0.42 | -0.01 | 0.00 | -0.00 |
| NAT20250919P00005000 | 5.00 | 1.70 | 1.95 | 1.75 | 1 | 2 | 198.88% | -0.95 | 0.18 | -0.01 | 0.00 | -0.00 |
| NAT20250919P00006000 | 6.00 | 2.70 | 2.95 | 0.00 | 0 | 1 | 255.05% | -0.96 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT20250919C00001000 | 1.00 | 2.15 | 2.35 | 2.15 | 51 | 24 | 681.23% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| NAT20250919C00002000 | 2.00 | 1.15 | 1.35 | 1.20 | 202 | 83 | 311.46% | 0.91 | 0.13 | -0.02 | 0.00 | 0.00 |
| NAT20250919C00003000 | 3.00 | 0.15 | 0.30 | 0.25 | 3,228 | 4,524 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 111.38% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| NAT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 186.10% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| NAT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 241.30% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
