Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAN20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 559.23% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| NAN20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 334.15% | -0.14 | 0.04 | -0.08 | 0.00 | -0.00 |
| NAN20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 171.60% | -0.26 | 0.11 | -0.06 | 0.01 | -0.00 |
| NAN20250919P00012500 | 12.50 | 0.05 | 2.20 | 0.00 | 0 | 0 | 225.39% | -0.54 | 0.10 | -0.10 | 0.01 | -0.00 |
| NAN20250919P00015000 | 15.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 324.39% | -0.63 | 0.07 | -0.13 | 0.01 | -0.00 |
| NAN20250919P00017500 | 17.50 | 5.00 | 7.20 | 0.00 | 0 | 0 | 395.73% | -0.67 | 0.05 | -0.15 | 0.01 | -0.00 |
| NAN20250919P00020000 | 20.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 452.06% | -0.69 | 0.05 | -0.17 | 0.01 | -0.00 |
| NAN20250919P00022500 | 22.50 | 10.00 | 12.20 | 0.00 | 0 | 0 | 498.70% | -0.71 | 0.04 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAN20250919C00002500 | 2.50 | 7.80 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAN20250919C00005000 | 5.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 780.15% | 0.90 | 0.01 | -0.15 | 0.00 | 0.00 |
| NAN20250919C00007500 | 7.50 | 2.85 | 5.00 | 0.00 | 0 | 0 | 483.36% | 0.83 | 0.03 | -0.13 | 0.00 | 0.00 |
| NAN20250919C00010000 | 10.00 | 0.35 | 2.45 | 0.00 | 0 | 0 | 264.59% | 0.70 | 0.08 | -0.10 | 0.01 | 0.00 |
| NAN20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 135.05% | 0.36 | 0.16 | -0.05 | 0.01 | 0.00 |
| NAN20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 229.87% | 0.27 | 0.08 | -0.08 | 0.01 | 0.00 |
| NAN20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 294.91% | 0.23 | 0.06 | -0.09 | 0.01 | 0.00 |
| NAN20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 346.38% | 0.20 | 0.05 | -0.10 | 0.00 | 0.00 |
| NAN20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 383.50% | 0.18 | 0.04 | -0.10 | 0.00 | 0.00 |
