Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK20260508C00000500 | 0.50 | 1.40 | 1.75 | 0.00 | 0 | 118 | 630.00% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| NAK20260508C00001000 | 1.00 | 0.90 | 1.30 | 0.00 | 0 | 109 | 430.41% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| NAK20260508C00001500 | 1.50 | 0.50 | 0.60 | 0.61 | 3 | 261 | 228.29% | 0.88 | 0.33 | -0.01 | 0.00 | 0.00 |
| NAK20260508C00002000 | 2.00 | 0.10 | 0.15 | 0.13 | 53 | 1,556 | 86.72% | 0.61 | 1.60 | -0.01 | 0.00 | 0.00 |
| NAK20260508C00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 30 | 1,464 | 125.87% | 0.15 | 0.64 | -0.01 | 0.00 | 0.00 |
| NAK20260508C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 197.25% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| NAK20260508C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 251.72% | 0.09 | 0.22 | -0.01 | 0.00 | 0.00 |
| NAK20260508C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 296.10% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK20260508P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 673.59% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| NAK20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 364.91% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NAK20260508P00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 3 | 305 | 186.30% | -0.09 | 0.31 | -0.01 | 0.00 | 0.00 |
| NAK20260508P00002000 | 2.00 | 0.05 | 0.10 | 0.07 | 53 | 466 | 86.73% | -0.40 | 1.53 | -0.01 | 0.00 | -0.00 |
| NAK20260508P00002500 | 2.50 | 0.40 | 0.55 | 0.00 | 0 | 1 | 123.51% | -0.85 | 0.63 | -0.01 | 0.00 | -0.00 |
| NAK20260508P00003000 | 3.00 | 0.70 | 1.20 | 0.00 | 0 | 1 | 449.18% | -0.61 | 0.29 | -0.04 | 0.00 | -0.00 |
| NAK20260508P00003500 | 3.50 | 1.20 | 1.70 | 0.00 | 0 | 0 | 521.88% | -0.64 | 0.25 | -0.04 | 0.00 | -0.00 |
| NAK20260508P00004000 | 4.00 | 1.70 | 2.20 | 0.00 | 0 | 0 | 580.20% | -0.66 | 0.22 | -0.04 | 0.00 | -0.00 |
