Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL20250919C00002500 | 2.50 | 5.80 | 6.10 | 0.00 | 0 | 0 | 527.72% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| NABL20250919C00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 254.98% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| NABL20250919C00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 87 | 116.76% | 0.77 | 0.25 | -0.03 | 0.00 | 0.00 |
| NABL20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 93.60% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| NABL20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.44% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| NABL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.42% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 784.98% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| NABL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.09% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| NABL20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 5 | 105.45% | -0.24 | 0.23 | -0.03 | 0.00 | -0.00 |
| NABL20250919P00010000 | 10.00 | 1.25 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NABL20250919P00012500 | 12.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NABL20250919P00015000 | 15.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
