Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG20250919C00125000 | 125.00 | 46.50 | 51.00 | 0.00 | 0 | 0 | 265.76% | 0.91 | 0.00 | -0.96 | 0.03 | 0.01 |
| MYRG20250919C00130000 | 130.00 | 41.60 | 46.00 | 0.00 | 0 | 0 | 102.77% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| MYRG20250919C00135000 | 135.00 | 36.60 | 41.00 | 0.00 | 0 | 0 | 220.45% | 0.89 | 0.00 | -0.94 | 0.04 | 0.01 |
| MYRG20250919C00140000 | 140.00 | 31.60 | 36.00 | 0.00 | 0 | 0 | 97.30% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| MYRG20250919C00145000 | 145.00 | 26.60 | 31.00 | 0.00 | 0 | 0 | 83.14% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| MYRG20250919C00150000 | 150.00 | 21.60 | 26.00 | 0.00 | 0 | 0 | 75.83% | 0.97 | 0.00 | -0.09 | 0.01 | 0.02 |
| MYRG20250919C00155000 | 155.00 | 16.70 | 21.50 | 0.00 | 0 | 0 | 61.34% | 0.97 | 0.01 | -0.09 | 0.01 | 0.02 |
| MYRG20250919C00160000 | 160.00 | 12.20 | 16.30 | 0.00 | 0 | 0 | 59.45% | 0.91 | 0.01 | -0.20 | 0.03 | 0.02 |
| MYRG20250919C00165000 | 165.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 50.03% | 0.85 | 0.03 | -0.26 | 0.04 | 0.02 |
| MYRG20250919C00170000 | 170.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 44.87% | 0.70 | 0.04 | -0.37 | 0.06 | 0.01 |
| MYRG20250919C00175000 | 175.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 45.29% | 0.46 | 0.05 | -0.43 | 0.07 | 0.01 |
| MYRG20250919C00180000 | 180.00 | 0.00 | 3.20 | 0.00 | 0 | 5 | 52.57% | 0.28 | 0.03 | -0.42 | 0.06 | 0.01 |
| MYRG20250919C00185000 | 185.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 73.00% | 0.22 | 0.02 | -0.50 | 0.05 | 0.00 |
| MYRG20250919C00190000 | 190.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 102.91% | 0.23 | 0.02 | -0.71 | 0.05 | 0.00 |
| MYRG20250919C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 121.86% | 0.21 | 0.01 | -0.79 | 0.05 | 0.00 |
| MYRG20250919C00200000 | 200.00 | 0.10 | 4.80 | 0.00 | 0 | 6 | 138.71% | 0.19 | 0.01 | -0.85 | 0.05 | 0.00 |
| MYRG20250919C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 166.62% | 0.16 | 0.01 | -0.91 | 0.04 | 0.00 |
| MYRG20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 192.71% | 0.15 | 0.01 | -0.96 | 0.04 | 0.00 |
| MYRG20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.61% | 0.13 | 0.01 | -1.01 | 0.04 | 0.00 |
| MYRG20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.74% | 0.13 | 0.00 | -1.05 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG20250919P00125000 | 125.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 185.46% | -0.04 | 0.00 | -0.29 | 0.01 | -0.00 |
| MYRG20250919P00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 116.01% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MYRG20250919P00135000 | 135.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 150.27% | -0.05 | 0.00 | -0.29 | 0.02 | -0.00 |
| MYRG20250919P00140000 | 140.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 94.18% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| MYRG20250919P00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 84.17% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| MYRG20250919P00150000 | 150.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 73.06% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| MYRG20250919P00155000 | 155.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.83% | -0.04 | 0.01 | -0.10 | 0.02 | -0.00 |
| MYRG20250919P00160000 | 160.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 69.87% | -0.12 | 0.02 | -0.31 | 0.04 | -0.00 |
| MYRG20250919P00165000 | 165.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.99% | -0.18 | 0.03 | -0.34 | 0.05 | -0.00 |
| MYRG20250919P00170000 | 170.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 47.84% | -0.32 | 0.04 | -0.41 | 0.07 | -0.01 |
| MYRG20250919P00175000 | 175.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 41.26% | -0.55 | 0.05 | -0.40 | 0.07 | -0.01 |
| MYRG20250919P00180000 | 180.00 | 5.00 | 9.00 | 0.00 | 0 | 2 | 40.97% | -0.78 | 0.04 | -0.29 | 0.05 | -0.01 |
| MYRG20250919P00185000 | 185.00 | 9.50 | 13.60 | 0.00 | 0 | 3 | 44.23% | -0.91 | 0.02 | -0.17 | 0.03 | -0.01 |
| MYRG20250919P00190000 | 190.00 | 14.60 | 17.90 | 0.00 | 0 | 2 | 46.74% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| MYRG20250919P00195000 | 195.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 69.79% | -0.94 | 0.01 | -0.18 | 0.02 | -0.01 |
| MYRG20250919P00200000 | 200.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 71.66% | -0.97 | 0.01 | -0.11 | 0.01 | -0.01 |
| MYRG20250919P00210000 | 210.00 | 34.00 | 38.50 | 0.00 | 0 | 0 | 103.18% | -0.96 | 0.01 | -0.19 | 0.02 | -0.01 |
| MYRG20250919P00220000 | 220.00 | 44.00 | 48.50 | 0.00 | 0 | 0 | 123.07% | -0.96 | 0.00 | -0.20 | 0.01 | -0.01 |
| MYRG20250919P00230000 | 230.00 | 54.00 | 58.50 | 0.00 | 0 | 0 | 126.92% | -0.98 | 0.00 | -0.11 | 0.01 | -0.01 |
| MYRG20250919P00240000 | 240.00 | 64.00 | 68.50 | 0.00 | 0 | 0 | 158.77% | -0.97 | 0.00 | -0.21 | 0.01 | -0.01 |
