Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20260515C00001000 | 1.00 | 1.80 | 5.90 | 0.00 | 0 | 0 | 516.32% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| MYGN20260515C00002000 | 2.00 | 0.80 | 4.90 | 0.00 | 0 | 0 | 302.38% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| MYGN20260515C00003000 | 3.00 | 0.05 | 4.00 | 0.00 | 0 | 33 | 259.58% | 0.86 | 0.08 | -0.02 | 0.00 | 0.00 |
| MYGN20260515C00004000 | 4.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 302.83% | 0.71 | 0.10 | -0.03 | 0.00 | 0.00 |
| MYGN20260515C00005000 | 5.00 | 0.35 | 0.70 | 0.00 | 0 | 61 | 122.10% | 0.47 | 0.31 | -0.01 | 0.00 | 0.00 |
| MYGN20260515C00006000 | 6.00 | 0.15 | 0.55 | 0.15 | 26 | 252 | 96.38% | 0.16 | 0.23 | -0.01 | 0.00 | 0.00 |
| MYGN20260515C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 121.90% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| MYGN20260515C00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 270.22% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
| MYGN20260515C00009000 | 9.00 | 0.00 | 1.70 | 0.00 | 0 | 11 | 301.10% | 0.26 | 0.10 | -0.03 | 0.00 | 0.00 |
| MYGN20260515C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 19 | 327.36% | 0.25 | 0.09 | -0.03 | 0.00 | 0.00 |
| MYGN20260515C00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 350.18% | 0.24 | 0.08 | -0.03 | 0.00 | 0.00 |
| MYGN20260515C00012000 | 12.00 | 0.00 | 1.70 | 0.00 | 0 | 15 | 370.33% | 0.24 | 0.08 | -0.03 | 0.00 | 0.00 |
| MYGN20260515C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 388.35% | 0.23 | 0.07 | -0.03 | 0.00 | 0.00 |
| MYGN20260515C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 404.65% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| MYGN20260515C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 419.51% | 0.22 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYGN20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 4 | 5 | 388.85% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MYGN20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.05% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| MYGN20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 573.72% | -0.16 | 0.04 | -0.04 | 0.00 | -0.00 |
| MYGN20260515P00004000 | 4.00 | 0.00 | 2.30 | 0.00 | 0 | 201 | 98.99% | -0.19 | 0.26 | -0.01 | 0.00 | -0.00 |
| MYGN20260515P00005000 | 5.00 | 0.50 | 0.90 | 0.00 | 0 | 11 | 79.10% | -0.58 | 0.45 | -0.01 | 0.00 | -0.00 |
| MYGN20260515P00006000 | 6.00 | 0.00 | 3.50 | 0.00 | 0 | 93 | 209.24% | -0.60 | 0.17 | -0.02 | 0.00 | -0.00 |
| MYGN20260515P00007000 | 7.00 | 0.25 | 4.50 | 0.00 | 0 | 27 | 144.26% | -0.84 | 0.14 | -0.01 | 0.00 | -0.00 |
| MYGN20260515P00008000 | 8.00 | 1.10 | 5.00 | 0.00 | 0 | 1 | 603.91% | -0.38 | 0.06 | -0.07 | 0.00 | -0.00 |
| MYGN20260515P00009000 | 9.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 394.71% | -0.60 | 0.09 | -0.04 | 0.00 | -0.00 |
| MYGN20260515P00010000 | 10.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 715.37% | -0.36 | 0.05 | -0.08 | 0.00 | -0.00 |
| MYGN20260515P00011000 | 11.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 740.01% | -0.37 | 0.05 | -0.08 | 0.00 | -0.00 |
| MYGN20260515P00012000 | 12.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 761.87% | -0.37 | 0.05 | -0.08 | 0.00 | -0.00 |
| MYGN20260515P00013000 | 13.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 781.49% | -0.37 | 0.04 | -0.09 | 0.00 | -0.00 |
| MYGN20260515P00014000 | 14.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 799.26% | -0.38 | 0.04 | -0.09 | 0.00 | -0.01 |
| MYGN20260515P00015000 | 15.00 | 8.10 | 12.20 | 0.00 | 0 | 0 | 815.51% | -0.38 | 0.04 | -0.09 | 0.00 | -0.01 |
