Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919C00002500 | 2.50 | 11.60 | 15.20 | 0.00 | 0 | 0 | 846.82% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| MYE20250919C00005000 | 5.00 | 9.20 | 12.80 | 0.00 | 0 | 0 | 602.70% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| MYE20250919C00007500 | 7.50 | 6.70 | 10.30 | 0.00 | 0 | 0 | 410.89% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| MYE20250919C00010000 | 10.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 365.33% | 0.87 | 0.03 | -0.12 | 0.00 | 0.00 |
| MYE20250919C00012500 | 12.50 | 2.80 | 4.90 | 0.00 | 0 | 0 | 233.46% | 0.81 | 0.05 | -0.10 | 0.01 | 0.00 |
| MYE20250919C00015000 | 15.00 | 0.40 | 2.40 | 0.00 | 0 | 0 | 118.51% | 0.64 | 0.15 | -0.07 | 0.01 | 0.00 |
| MYE20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 10 | 90.90% | 0.21 | 0.15 | -0.04 | 0.01 | 0.00 |
| MYE20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 121.45% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| MYE20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 153.91% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| MYE20250919C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 314.82% | 0.20 | 0.04 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYE20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 726.51% | -0.05 | 0.01 | -0.12 | 0.00 | -0.00 |
| MYE20250919P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 6 | 497.74% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| MYE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 267.49% | -0.08 | 0.03 | -0.06 | 0.00 | -0.00 |
| MYE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.87% | -0.13 | 0.06 | -0.05 | 0.00 | -0.00 |
| MYE20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 31.00% | -0.14 | 0.33 | -0.01 | 0.00 | -0.00 |
| MYE20250919P00017500 | 17.50 | 1.10 | 2.90 | 0.00 | 0 | 0 | 77.39% | -0.82 | 0.15 | -0.03 | 0.01 | -0.00 |
| MYE20250919P00020000 | 20.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 181.46% | -0.79 | 0.07 | -0.08 | 0.01 | -0.00 |
| MYE20250919P00022500 | 22.50 | 6.10 | 8.20 | 0.00 | 0 | 0 | 241.40% | -0.81 | 0.05 | -0.10 | 0.01 | -0.00 |
| MYE20250919P00025000 | 25.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 274.97% | -0.84 | 0.04 | -0.10 | 0.01 | -0.00 |
