Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA20260515C00015000 | 15.00 | 12.30 | 14.00 | 0.00 | 0 | 0 | 221.48% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| MWA20260515C00017500 | 17.50 | 9.80 | 11.50 | 0.00 | 0 | 0 | 185.79% | 0.90 | 0.01 | -0.05 | 0.01 | 0.01 |
| MWA20260515C00020000 | 20.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 145.24% | 0.88 | 0.02 | -0.05 | 0.01 | 0.01 |
| MWA20260515C00022500 | 22.50 | 5.10 | 6.50 | 0.00 | 0 | 14 | 59.01% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| MWA20260515C00025000 | 25.00 | 2.95 | 3.90 | 0.00 | 0 | 23 | 52.77% | 0.84 | 0.07 | -0.02 | 0.02 | 0.01 |
| MWA20260515C00030000 | 30.00 | 0.30 | 0.75 | 0.50 | 4 | 50 | 45.33% | 0.29 | 0.11 | -0.03 | 0.02 | 0.00 |
| MWA20260515C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 86 | 62.87% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA20260515P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 174.77% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MWA20260515P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 141.26% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| MWA20260515P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 108.30% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| MWA20260515P00022500 | 22.50 | 0.00 | 0.55 | 0.14 | 1 | 26 | 80.28% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| MWA20260515P00025000 | 25.00 | 0.15 | 0.40 | 0.41 | 1 | 88 | 49.57% | -0.15 | 0.07 | -0.02 | 0.02 | -0.00 |
| MWA20260515P00030000 | 30.00 | 2.05 | 3.10 | 0.00 | 0 | 3 | 50.70% | -0.68 | 0.10 | -0.03 | 0.02 | -0.01 |
| MWA20260515P00035000 | 35.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 60.87% | -0.92 | 0.03 | -0.01 | 0.01 | -0.02 |
