Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVO20260515C00002500 | 2.50 | 0.20 | 0.30 | 0.30 | 2 | 199 | 165.28% | 0.50 | 0.66 | -0.02 | 0.00 | 0.00 |
| MVO20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 621 | 215.42% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| MVO20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 289.95% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| MVO20260515C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 687.59% | 0.36 | 0.09 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVO20260515P00002500 | 2.50 | 0.35 | 0.60 | 0.50 | 45 | 1,106 | 150.57% | -0.51 | 0.36 | -0.01 | 0.00 | -0.00 |
| MVO20260515P00005000 | 5.00 | 2.65 | 3.20 | 0.00 | 0 | 587 | 310.31% | -0.67 | 0.12 | -0.01 | 0.00 | -0.00 |
| MVO20260515P00007500 | 7.50 | 3.90 | 8.00 | 0.00 | 0 | 7 | 687.54% | -0.43 | 0.08 | -0.04 | 0.00 | -0.00 |
| MVO20260515P00010000 | 10.00 | 6.40 | 8.40 | 8.30 | 1 | 23 | 725.56% | -0.46 | 0.08 | -0.04 | 0.00 | -0.00 |
