Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919C00012500 | 12.50 | 12.40 | 15.30 | 0.00 | 0 | 0 | 333.44% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| MUR20250919C00015000 | 15.00 | 10.70 | 12.80 | 0.00 | 0 | 0 | 389.49% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| MUR20250919C00017500 | 17.50 | 8.10 | 9.30 | 0.00 | 0 | 2 | 218.72% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| MUR20250919C00020000 | 20.00 | 5.20 | 6.10 | 0.00 | 0 | 70 | 141.27% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| MUR20250919C00022500 | 22.50 | 3.30 | 3.50 | 0.00 | 0 | 983 | 73.05% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| MUR20250919C00025000 | 25.00 | 1.10 | 1.25 | 1.27 | 65 | 1,160 | 45.75% | 0.72 | 0.20 | -0.04 | 0.01 | 0.00 |
| MUR20250919C00027500 | 27.50 | 0.05 | 0.15 | 0.22 | 1 | 1,462 | 42.06% | 0.16 | 0.16 | -0.03 | 0.01 | 0.00 |
| MUR20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 74.27% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| MUR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 144.56% | 0.15 | 0.05 | -0.09 | 0.01 | 0.00 |
| MUR20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.83% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MUR20250919C00037500 | 37.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 190.45% | 0.10 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 234.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 180.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 206 | 134.51% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 841 | 93.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MUR20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.08 | 1 | 593 | 69.78% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| MUR20250919P00025000 | 25.00 | 0.25 | 0.35 | 0.00 | 0 | 129 | 46.63% | -0.28 | 0.20 | -0.04 | 0.01 | -0.00 |
| MUR20250919P00027500 | 27.50 | 1.55 | 1.85 | 1.65 | 2 | 52 | 45.03% | -0.83 | 0.17 | -0.03 | 0.01 | -0.00 |
| MUR20250919P00030000 | 30.00 | 3.90 | 4.30 | 0.00 | 0 | 2 | 89.59% | -0.87 | 0.07 | -0.05 | 0.01 | -0.00 |
| MUR20250919P00032500 | 32.50 | 6.40 | 7.20 | 0.00 | 0 | 0 | 121.63% | -0.90 | 0.04 | -0.05 | 0.01 | -0.00 |
| MUR20250919P00035000 | 35.00 | 8.60 | 9.50 | 0.00 | 0 | 0 | 178.94% | -0.86 | 0.03 | -0.10 | 0.01 | -0.00 |
| MUR20250919P00037500 | 37.50 | 11.00 | 12.10 | 0.00 | 0 | 0 | 219.08% | -0.86 | 0.03 | -0.12 | 0.01 | -0.00 |
