Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTX20250919C00030000 | 30.00 | 31.20 | 35.50 | 0.00 | 0 | 0 | 620.78% | 0.93 | 0.00 | -0.67 | 0.01 | 0.00 |
| MTX20250919C00035000 | 35.00 | 26.20 | 30.50 | 0.00 | 0 | 0 | 514.90% | 0.92 | 0.00 | -0.65 | 0.01 | 0.00 |
| MTX20250919C00040000 | 40.00 | 21.20 | 25.30 | 0.00 | 0 | 0 | 423.04% | 0.90 | 0.01 | -0.62 | 0.01 | 0.00 |
| MTX20250919C00045000 | 45.00 | 16.20 | 20.30 | 0.00 | 0 | 0 | 340.93% | 0.88 | 0.01 | -0.59 | 0.01 | 0.00 |
| MTX20250919C00050000 | 50.00 | 11.20 | 15.30 | 0.00 | 0 | 0 | 265.42% | 0.84 | 0.01 | -0.54 | 0.02 | 0.00 |
| MTX20250919C00055000 | 55.00 | 6.30 | 10.30 | 0.00 | 0 | 1 | 88.16% | 0.95 | 0.02 | -0.07 | 0.01 | 0.01 |
| MTX20250919C00060000 | 60.00 | 3.00 | 3.80 | 0.00 | 0 | 7 | 53.90% | 0.85 | 0.07 | -0.10 | 0.02 | 0.01 |
| MTX20250919C00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 71.58% | 0.40 | 0.08 | -0.24 | 0.03 | 0.00 |
| MTX20250919C00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 104.30% | 0.21 | 0.04 | -0.25 | 0.02 | 0.00 |
| MTX20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.04% | 0.19 | 0.02 | -0.37 | 0.02 | 0.00 |
| MTX20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 202.96% | 0.17 | 0.02 | -0.41 | 0.02 | 0.00 |
| MTX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.45% | 0.15 | 0.01 | -0.44 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 544.23% | -0.06 | 0.00 | -0.47 | 0.01 | -0.00 |
| MTX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 449.34% | -0.07 | 0.00 | -0.46 | 0.01 | -0.00 |
| MTX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 366.72% | -0.08 | 0.01 | -0.44 | 0.01 | -0.00 |
| MTX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.73% | -0.10 | 0.01 | -0.42 | 0.01 | -0.00 |
| MTX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.56% | -0.13 | 0.01 | -0.39 | 0.01 | -0.00 |
| MTX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 142.89% | -0.15 | 0.02 | -0.28 | 0.02 | -0.00 |
| MTX20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 41.71% | -0.10 | 0.06 | -0.06 | 0.01 | -0.00 |
| MTX20250919P00065000 | 65.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 39.00% | -0.75 | 0.15 | -0.13 | 0.02 | -0.00 |
| MTX20250919P00070000 | 70.00 | 4.70 | 8.90 | 0.00 | 0 | 0 | 160.92% | -0.69 | 0.03 | -0.50 | 0.02 | -0.00 |
| MTX20250919P00075000 | 75.00 | 9.70 | 13.90 | 0.00 | 0 | 0 | 209.68% | -0.75 | 0.02 | -0.58 | 0.02 | -0.00 |
| MTX20250919P00080000 | 80.00 | 14.70 | 18.90 | 0.00 | 0 | 0 | 251.22% | -0.78 | 0.02 | -0.64 | 0.02 | -0.00 |
| MTX20250919P00085000 | 85.00 | 19.70 | 23.90 | 0.00 | 0 | 0 | 287.80% | -0.80 | 0.02 | -0.69 | 0.02 | -0.01 |
