Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTRX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 778.44% | -0.06 | 0.01 | -0.15 | 0.00 | -0.00 |
| MTRX20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 493.68% | -0.09 | 0.02 | -0.14 | 0.00 | -0.00 |
| MTRX20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 289.12% | -0.16 | 0.06 | -0.12 | 0.00 | -0.00 |
| MTRX20250919P00012500 | 12.50 | 0.00 | 4.20 | 0.00 | 0 | 11 | 166.04% | -0.38 | 0.17 | -0.11 | 0.01 | -0.00 |
| MTRX20250919P00015000 | 15.00 | 1.75 | 2.10 | 0.00 | 0 | 15 | 103.63% | -0.90 | 0.12 | -0.03 | 0.00 | -0.00 |
| MTRX20250919P00017500 | 17.50 | 4.20 | 6.80 | 0.00 | 0 | 0 | 269.48% | -0.82 | 0.07 | -0.12 | 0.00 | -0.00 |
| MTRX20250919P00020000 | 20.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 534.45% | -0.68 | 0.05 | -0.33 | 0.00 | -0.00 |
| MTRX20250919P00022500 | 22.50 | 9.30 | 12.00 | 0.00 | 0 | 0 | 603.80% | -0.71 | 0.04 | -0.35 | 0.00 | -0.00 |
| MTRX20250919P00025000 | 25.00 | 11.70 | 14.50 | 0.00 | 0 | 0 | 662.36% | -0.72 | 0.04 | -0.38 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX20250919C00002500 | 2.50 | 9.60 | 11.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTRX20250919C00005000 | 5.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 645.67% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| MTRX20250919C00007500 | 7.50 | 5.10 | 8.00 | 0.00 | 0 | 0 | 372.03% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| MTRX20250919C00010000 | 10.00 | 2.60 | 5.50 | 0.00 | 0 | 14 | 206.23% | 0.90 | 0.06 | -0.06 | 0.00 | 0.00 |
| MTRX20250919C00012500 | 12.50 | 0.25 | 0.65 | 0.60 | 2 | 15 | 35.57% | 0.84 | 0.51 | -0.01 | 0.00 | 0.00 |
| MTRX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 303 | 84.03% | 0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| MTRX20250919C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 117 | 285.98% | 0.20 | 0.07 | -0.13 | 0.00 | 0.00 |
| MTRX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.72% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| MTRX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.14% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
| MTRX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 471.42% | 0.14 | 0.03 | -0.17 | 0.00 | 0.00 |
