Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 528.03% | -0.08 | 0.00 | -1.27 | 0.02 | -0.00 |
| MTRN20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 208.43% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MTRN20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 420.76% | -0.10 | 0.00 | -1.21 | 0.02 | -0.00 |
| MTRN20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 155.95% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTRN20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 131.80% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTRN20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 279.91% | -0.14 | 0.01 | -1.09 | 0.02 | -0.00 |
| MTRN20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 236.13% | -0.17 | 0.01 | -1.03 | 0.03 | -0.00 |
| MTRN20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 71.70% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| MTRN20250919P00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 57.77% | -0.05 | 0.02 | -0.08 | 0.01 | -0.00 |
| MTRN20250919P00110000 | 110.00 | 0.00 | 1.20 | 1.88 | 1 | 4 | 52.49% | -0.20 | 0.05 | -0.26 | 0.03 | -0.00 |
| MTRN20250919P00115000 | 115.00 | 0.70 | 2.75 | 3.07 | 1 | 0 | 40.78% | -0.55 | 0.09 | -0.30 | 0.04 | -0.00 |
| MTRN20250919P00120000 | 120.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 36.68% | -0.92 | 0.04 | -0.08 | 0.02 | -0.01 |
| MTRN20250919P00125000 | 125.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 139.86% | -0.73 | 0.02 | -0.82 | 0.03 | -0.01 |
| MTRN20250919P00130000 | 130.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 62.09% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| MTRN20250919P00135000 | 135.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 198.72% | -0.79 | 0.01 | -0.97 | 0.03 | -0.01 |
| MTRN20250919P00140000 | 140.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 92.45% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTRN20250919P00145000 | 145.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 255.34% | -0.81 | 0.01 | -1.14 | 0.03 | -0.01 |
| MTRN20250919P00150000 | 150.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 119.74% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN20250919C00065000 | 65.00 | 47.50 | 52.00 | 0.00 | 0 | 0 | 523.43% | 0.92 | 0.00 | -1.23 | 0.02 | 0.00 |
| MTRN20250919C00070000 | 70.00 | 42.50 | 47.00 | 0.00 | 0 | 0 | 468.31% | 0.91 | 0.00 | -1.21 | 0.02 | 0.00 |
| MTRN20250919C00075000 | 75.00 | 37.50 | 42.00 | 0.00 | 0 | 7 | 374.71% | 0.92 | 0.00 | -0.89 | 0.02 | 0.01 |
| MTRN20250919C00080000 | 80.00 | 32.50 | 37.30 | 0.00 | 0 | 2 | 329.41% | 0.91 | 0.00 | -0.86 | 0.02 | 0.01 |
| MTRN20250919C00085000 | 85.00 | 27.50 | 32.40 | 0.00 | 0 | 0 | 130.47% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| MTRN20250919C00090000 | 90.00 | 22.50 | 27.30 | 0.00 | 0 | 4 | 239.78% | 0.89 | 0.01 | -0.76 | 0.02 | 0.01 |
| MTRN20250919C00095000 | 95.00 | 17.60 | 22.20 | 0.00 | 0 | 8 | 204.32% | 0.86 | 0.01 | -0.76 | 0.02 | 0.01 |
| MTRN20250919C00100000 | 100.00 | 12.50 | 17.20 | 0.00 | 0 | 2 | 164.54% | 0.83 | 0.01 | -0.71 | 0.03 | 0.01 |
| MTRN20250919C00105000 | 105.00 | 7.50 | 11.90 | 0.00 | 0 | 81 | 124.49% | 0.79 | 0.02 | -0.63 | 0.03 | 0.01 |
| MTRN20250919C00110000 | 110.00 | 3.00 | 7.40 | 0.00 | 0 | 7 | 38.57% | 0.87 | 0.05 | -0.13 | 0.02 | 0.01 |
| MTRN20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 64.63% | 0.48 | 0.06 | -0.49 | 0.04 | 0.00 |
| MTRN20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.91% | 0.34 | 0.03 | -0.74 | 0.04 | 0.00 |
| MTRN20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.98% | 0.28 | 0.02 | -0.88 | 0.03 | 0.00 |
| MTRN20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.37% | 0.24 | 0.02 | -0.97 | 0.03 | 0.00 |
| MTRN20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.64% | 0.22 | 0.01 | -1.04 | 0.03 | 0.00 |
| MTRN20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.54% | 0.20 | 0.01 | -1.10 | 0.03 | 0.00 |
| MTRN20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.54% | 0.19 | 0.01 | -1.15 | 0.03 | 0.00 |
| MTRN20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.99% | 0.18 | 0.01 | -1.19 | 0.03 | 0.00 |
