Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTN20250919C00100000 | 100.00 | 45.10 | 48.80 | 0.00 | 0 | 0 | 281.37% | 0.93 | 0.00 | -0.71 | 0.02 | 0.01 |
| MTN20250919C00105000 | 105.00 | 40.20 | 43.80 | 0.00 | 0 | 0 | 157.81% | 0.99 | 0.00 | -0.11 | 0.01 | 0.00 |
| MTN20250919C00110000 | 110.00 | 35.10 | 38.70 | 0.00 | 0 | 0 | 222.17% | 0.91 | 0.00 | -0.65 | 0.02 | 0.01 |
| MTN20250919C00115000 | 115.00 | 30.10 | 33.80 | 0.00 | 0 | 0 | 199.65% | 0.90 | 0.01 | -0.66 | 0.03 | 0.01 |
| MTN20250919C00120000 | 120.00 | 25.20 | 28.80 | 0.00 | 0 | 0 | 173.68% | 0.88 | 0.01 | -0.63 | 0.03 | 0.01 |
| MTN20250919C00125000 | 125.00 | 21.50 | 22.80 | 0.00 | 0 | 1 | 77.41% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| MTN20250919C00130000 | 130.00 | 15.60 | 18.80 | 0.00 | 0 | 0 | 97.97% | 0.89 | 0.01 | -0.34 | 0.03 | 0.01 |
| MTN20250919C00135000 | 135.00 | 10.10 | 13.10 | 0.00 | 0 | 13 | 83.86% | 0.84 | 0.02 | -0.39 | 0.04 | 0.01 |
| MTN20250919C00140000 | 140.00 | 5.40 | 8.40 | 6.80 | 2 | 72 | 65.86% | 0.77 | 0.03 | -0.40 | 0.05 | 0.01 |
| MTN20250919C00145000 | 145.00 | 1.25 | 3.80 | 2.24 | 31 | 144 | 24.33% | 0.71 | 0.10 | -0.17 | 0.05 | 0.01 |
| MTN20250919C00150000 | 150.00 | 0.15 | 1.35 | 1.08 | 17 | 286 | 29.87% | 0.26 | 0.07 | -0.20 | 0.05 | 0.00 |
| MTN20250919C00155000 | 155.00 | 0.00 | 0.70 | 0.25 | 11 | 184 | 35.83% | 0.08 | 0.03 | -0.10 | 0.02 | 0.00 |
| MTN20250919C00160000 | 160.00 | 0.05 | 0.15 | 0.15 | 10 | 199 | 44.80% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| MTN20250919C00165000 | 165.00 | 0.00 | 0.50 | 0.25 | 1 | 1,940 | 68.34% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| MTN20250919C00170000 | 170.00 | 0.00 | 0.50 | 0.14 | 2 | 218 | 81.85% | 0.05 | 0.01 | -0.14 | 0.02 | 0.00 |
| MTN20250919C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 100 | 107.56% | 0.07 | 0.01 | -0.24 | 0.02 | 0.00 |
| MTN20250919C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 77.04% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MTN20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 143.28% | 0.07 | 0.01 | -0.34 | 0.02 | 0.00 |
| MTN20250919C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 65 | 138.55% | 0.05 | 0.00 | -0.21 | 0.01 | 0.00 |
| MTN20250919C00195000 | 195.00 | 0.00 | 1.95 | 0.00 | 0 | 59 | 149.57% | 0.04 | 0.00 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTN20250919P00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 152.15% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MTN20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.00% | -0.06 | 0.00 | -0.50 | 0.02 | -0.00 |
| MTN20250919P00110000 | 110.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 117.81% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MTN20250919P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 101.55% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MTN20250919P00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 85.79% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MTN20250919P00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 74.63% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| MTN20250919P00130000 | 130.00 | 0.00 | 0.25 | 0.10 | 12 | 42 | 58.81% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| MTN20250919P00135000 | 135.00 | 0.00 | 0.40 | 0.00 | 0 | 156 | 45.34% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| MTN20250919P00140000 | 140.00 | 0.30 | 0.55 | 0.35 | 67 | 311 | 43.20% | -0.14 | 0.03 | -0.18 | 0.03 | -0.00 |
| MTN20250919P00145000 | 145.00 | 1.15 | 1.55 | 1.12 | 74 | 315 | 29.64% | -0.33 | 0.08 | -0.22 | 0.06 | -0.01 |
| MTN20250919P00150000 | 150.00 | 1.95 | 4.90 | 4.00 | 21 | 280 | 22.19% | -0.80 | 0.08 | -0.12 | 0.04 | -0.01 |
| MTN20250919P00155000 | 155.00 | 6.40 | 9.80 | 0.00 | 0 | 176 | 35.64% | -0.92 | 0.03 | -0.09 | 0.02 | -0.02 |
| MTN20250919P00160000 | 160.00 | 11.60 | 14.50 | 14.00 | 1 | 59 | 89.86% | -0.80 | 0.02 | -0.48 | 0.04 | -0.01 |
| MTN20250919P00165000 | 165.00 | 17.20 | 19.40 | 0.00 | 0 | 7 | 79.98% | -0.91 | 0.01 | -0.23 | 0.03 | -0.02 |
| MTN20250919P00170000 | 170.00 | 22.20 | 24.30 | 0.00 | 0 | 1 | 92.72% | -0.92 | 0.01 | -0.22 | 0.02 | -0.02 |
| MTN20250919P00175000 | 175.00 | 26.70 | 29.60 | 0.00 | 0 | 8 | 119.79% | -0.90 | 0.01 | -0.35 | 0.03 | -0.02 |
| MTN20250919P00180000 | 180.00 | 31.80 | 34.10 | 0.00 | 0 | 0 | 103.25% | -0.96 | 0.00 | -0.12 | 0.01 | -0.02 |
| MTN20250919P00185000 | 185.00 | 36.30 | 40.10 | 0.00 | 0 | 0 | 109.81% | -0.97 | 0.00 | -0.10 | 0.01 | -0.02 |
| MTN20250919P00190000 | 190.00 | 41.20 | 44.90 | 0.00 | 0 | 0 | 120.52% | -0.97 | 0.00 | -0.10 | 0.01 | -0.02 |
| MTN20250919P00195000 | 195.00 | 46.20 | 49.90 | 0.00 | 0 | 0 | 130.85% | -0.97 | 0.00 | -0.10 | 0.01 | -0.02 |
