Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20250919C00002500 | 2.50 | 2.50 | 2.80 | 0.00 | 0 | 0 | 357.62% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| MTLS20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 127 | 47.24% | 0.65 | 1.10 | -0.01 | 0.00 | 0.00 |
| MTLS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 161.76% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| MTLS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 250.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 654.82% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| MTLS20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 44.82% | -0.34 | 1.15 | -0.01 | 0.00 | -0.00 |
| MTLS20250919P00007500 | 7.50 | 2.25 | 2.50 | 0.00 | 0 | 0 | 235.92% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| MTLS20250919P00010000 | 10.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 344.31% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
