Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH20250919P00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 91.22% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTH20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 241 | 81.34% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MTH20250919P00062500 | 62.50 | 0.00 | 2.15 | 0.00 | 0 | 860 | 85.51% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| MTH20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 953 | 62.48% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| MTH20250919P00067500 | 67.50 | 0.00 | 1.75 | 0.00 | 0 | 108 | 91.99% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| MTH20250919P00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 290 | 52.22% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MTH20250919P00072500 | 72.50 | 0.15 | 0.50 | 0.00 | 0 | 132 | 49.47% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| MTH20250919P00075000 | 75.00 | 0.30 | 0.55 | 0.00 | 0 | 45 | 45.69% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| MTH20250919P00077500 | 77.50 | 0.70 | 0.90 | 0.85 | 1 | 192 | 43.02% | -0.23 | 0.05 | -0.09 | 0.04 | -0.01 |
| MTH20250919P00080000 | 80.00 | 1.40 | 1.60 | 0.00 | 0 | 97 | 40.78% | -0.37 | 0.07 | -0.10 | 0.05 | -0.01 |
| MTH20250919P00082500 | 82.50 | 2.55 | 2.75 | 2.70 | 1 | 2 | 40.52% | -0.54 | 0.07 | -0.11 | 0.06 | -0.01 |
| MTH20250919P00085000 | 85.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 39.02% | -0.71 | 0.06 | -0.09 | 0.05 | -0.02 |
| MTH20250919P00087500 | 87.50 | 5.60 | 7.00 | 0.00 | 0 | 0 | 38.92% | -0.84 | 0.04 | -0.06 | 0.03 | -0.02 |
| MTH20250919P00090000 | 90.00 | 7.70 | 9.30 | 0.00 | 0 | 0 | 41.63% | -0.90 | 0.03 | -0.04 | 0.02 | -0.02 |
| MTH20250919P00092500 | 92.50 | 9.60 | 11.90 | 0.00 | 0 | 0 | 70.70% | -0.83 | 0.03 | -0.11 | 0.04 | -0.02 |
| MTH20250919P00095000 | 95.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 88.67% | -0.82 | 0.02 | -0.15 | 0.04 | -0.02 |
| MTH20250919P00100000 | 100.00 | 16.20 | 20.30 | 0.00 | 0 | 0 | 56.11% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| MTH20250919P00105000 | 105.00 | 22.40 | 25.30 | 0.00 | 0 | 0 | 92.33% | -0.93 | 0.01 | -0.07 | 0.02 | -0.02 |
| MTH20250919P00110000 | 110.00 | 27.00 | 30.30 | 0.00 | 0 | 0 | 86.03% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| MTH20250919P00115000 | 115.00 | 31.30 | 35.10 | 0.00 | 0 | 0 | 77.34% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH20250919C00057500 | 57.50 | 23.10 | 26.50 | 0.00 | 0 | 0 | 80.68% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| MTH20250919C00060000 | 60.00 | 20.10 | 24.10 | 0.00 | 0 | 2 | 110.04% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| MTH20250919C00062500 | 62.50 | 18.60 | 21.80 | 0.00 | 0 | 62 | 87.41% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| MTH20250919C00065000 | 65.00 | 15.50 | 19.30 | 0.00 | 0 | 1,354 | 123.67% | 0.89 | 0.01 | -0.16 | 0.03 | 0.01 |
| MTH20250919C00067500 | 67.50 | 13.40 | 16.60 | 0.00 | 0 | 52 | 88.89% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| MTH20250919C00070000 | 70.00 | 11.60 | 14.10 | 0.00 | 0 | 81 | 76.11% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| MTH20250919C00072500 | 72.50 | 8.90 | 11.60 | 0.00 | 0 | 185 | 39.82% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| MTH20250919C00075000 | 75.00 | 7.20 | 9.20 | 6.80 | 10 | 65 | 43.08% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| MTH20250919C00077500 | 77.50 | 4.80 | 5.90 | 0.00 | 0 | 1,058 | 40.46% | 0.81 | 0.05 | -0.08 | 0.04 | 0.01 |
| MTH20250919C00080000 | 80.00 | 3.20 | 3.60 | 3.20 | 5 | 565 | 41.22% | 0.65 | 0.07 | -0.11 | 0.05 | 0.01 |
| MTH20250919C00082500 | 82.50 | 1.95 | 2.15 | 1.82 | 2 | 933 | 39.77% | 0.47 | 0.07 | -0.11 | 0.06 | 0.01 |
| MTH20250919C00085000 | 85.00 | 0.95 | 1.15 | 1.00 | 5 | 36 | 38.66% | 0.30 | 0.07 | -0.09 | 0.05 | 0.01 |
| MTH20250919C00087500 | 87.50 | 0.45 | 0.60 | 0.00 | 0 | 60 | 39.23% | 0.17 | 0.05 | -0.06 | 0.04 | 0.00 |
| MTH20250919C00090000 | 90.00 | 0.15 | 0.35 | 0.20 | 1 | 84 | 39.08% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| MTH20250919C00092500 | 92.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.12% | 0.15 | 0.03 | -0.10 | 0.03 | 0.00 |
| MTH20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.27% | 0.14 | 0.02 | -0.10 | 0.03 | 0.00 |
| MTH20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.07% | 0.15 | 0.02 | -0.16 | 0.03 | 0.00 |
| MTH20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.27% | 0.14 | 0.01 | -0.17 | 0.03 | 0.00 |
| MTH20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.89% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| MTH20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.79% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
