Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTG20260515C00015000 | 15.00 | 10.40 | 11.60 | 0.00 | 0 | 2 | 225.90% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| MTG20260515C00017500 | 17.50 | 7.90 | 10.30 | 0.00 | 0 | 0 | 187.72% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| MTG20260515C00020000 | 20.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 129.28% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| MTG20260515C00022500 | 22.50 | 2.15 | 5.50 | 0.00 | 0 | 0 | 67.93% | 0.92 | 0.07 | -0.03 | 0.01 | 0.00 |
| MTG20260515C00025000 | 25.00 | 1.05 | 1.60 | 1.28 | 32 | 2 | 31.35% | 0.84 | 0.25 | -0.02 | 0.01 | 0.00 |
| MTG20260515C00030000 | 30.00 | 0.00 | 0.30 | 0.35 | 3 | 60 | 57.65% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| MTG20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.10% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTG20260515P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 230.32% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| MTG20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 178.05% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MTG20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 131.50% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| MTG20260515P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 76.22% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| MTG20260515P00025000 | 25.00 | 0.10 | 0.60 | 0.00 | 0 | 7,596 | 36.76% | -0.29 | 0.18 | -0.02 | 0.02 | -0.00 |
| MTG20260515P00030000 | 30.00 | 2.90 | 4.50 | 4.10 | 5 | 0 | 83.16% | -0.78 | 0.07 | -0.04 | 0.01 | -0.01 |
| MTG20260515P00035000 | 35.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 131.82% | -0.84 | 0.03 | -0.05 | 0.01 | -0.01 |
