MTDR - Matador Resources Company

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MTDR20260515C00030000	30.00	29.00	32.20	0.00	0	0	165.81%	0.98	0.00	-0.03	0.01	0.01
MTDR20260515C00032500	32.50	26.50	29.70	0.00	0	0	148.43%	0.98	0.00	-0.02	0.01	0.01
MTDR20260515C00035000	35.00	23.90	27.20	0.00	0	0	132.36%	0.98	0.00	-0.02	0.01	0.01
MTDR20260515C00037500	37.50	21.50	24.70	0.00	0	0	117.40%	0.97	0.00	-0.02	0.01	0.01
MTDR20260515C00040000	40.00	18.90	22.20	0.00	0	0	103.38%	0.97	0.00	-0.02	0.01	0.01
MTDR20260515C00042500	42.50	16.50	19.70	0.00	0	0	90.16%	0.97	0.01	-0.02	0.01	0.02
MTDR20260515C00045000	45.00	14.60	16.90	0.00	0	2	81.65%	0.95	0.01	-0.03	0.01	0.02
MTDR20260515C00047500	47.50	12.20	14.30	0.00	0	5	69.19%	0.95	0.01	-0.03	0.02	0.02
MTDR20260515C00050000	50.00	10.10	11.80	0.00	0	8	67.13%	0.91	0.02	-0.04	0.02	0.02
MTDR20260515C00052500	52.50	7.80	9.30	0.00	0	20	57.63%	0.87	0.03	-0.04	0.03	0.02
MTDR20260515C00055000	55.00	5.70	7.20	0.00	0	80	54.79%	0.79	0.04	-0.06	0.04	0.02
MTDR20260515C00057500	57.50	4.20	4.70	4.35	1	210	50.51%	0.69	0.05	-0.06	0.05	0.02
MTDR20260515C00060000	60.00	2.80	3.20	2.95	9	504	49.26%	0.55	0.06	-0.07	0.06	0.02
MTDR20260515C00062500	62.50	1.70	2.10	1.87	12	217	48.82%	0.41	0.06	-0.07	0.06	0.01
MTDR20260515C00065000	65.00	1.00	1.45	0.00	0	522	48.81%	0.28	0.05	-0.06	0.05	0.01
MTDR20260515C00067500	67.50	0.55	0.85	0.70	30	669	49.82%	0.19	0.04	-0.05	0.04	0.01
MTDR20260515C00070000	70.00	0.30	0.50	0.60	2	1,739	50.20%	0.12	0.03	-0.03	0.03	0.00
MTDR20260515C00072500	72.50	0.20	0.60	0.00	0	50	58.29%	0.11	0.02	-0.04	0.03	0.00
MTDR20260515C00075000	75.00	0.05	0.70	0.00	0	183	64.80%	0.09	0.02	-0.04	0.02	0.00
MTDR20260515C00080000	80.00	0.00	0.85	0.00	0	1	80.71%	0.09	0.01	-0.04	0.02	0.00
MTDR20260515C00085000	85.00	0.00	0.30	0.00	0	59	76.23%	0.04	0.01	-0.02	0.01	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MTDR20260515P00030000	30.00	0.00	0.70	0.00	0	0	174.97%	-0.03	0.00	-0.04	0.01	-0.00
MTDR20260515P00032500	32.50	0.00	0.70	0.00	0	0	157.36%	-0.03	0.00	-0.04	0.01	-0.00
MTDR20260515P00035000	35.00	0.00	0.75	0.00	0	0	143.06%	-0.04	0.00	-0.04	0.01	-0.00
MTDR20260515P00037500	37.50	0.00	0.75	0.00	0	0	127.56%	-0.04	0.01	-0.04	0.01	-0.00
MTDR20260515P00040000	40.00	0.00	0.75	0.00	0	0	112.96%	-0.05	0.01	-0.04	0.02	-0.00
MTDR20260515P00042500	42.50	0.00	0.80	0.00	0	1	100.59%	-0.06	0.01	-0.04	0.02	-0.00
MTDR20260515P00045000	45.00	0.00	0.75	0.00	0	14	85.83%	-0.07	0.01	-0.04	0.02	-0.00
MTDR20260515P00047500	47.50	0.05	0.55	0.00	0	15	69.15%	-0.07	0.01	-0.03	0.02	-0.00
MTDR20260515P00050000	50.00	0.25	0.35	0.30	1	134	57.19%	-0.08	0.02	-0.03	0.02	-0.00
MTDR20260515P00052500	52.50	0.40	0.70	0.55	3	96	52.81%	-0.13	0.03	-0.04	0.03	-0.00
MTDR20260515P00055000	55.00	0.85	1.10	0.90	3	61	52.67%	-0.22	0.04	-0.05	0.04	-0.01
MTDR20260515P00057500	57.50	1.45	1.90	1.68	19	87	49.01%	-0.33	0.05	-0.06	0.05	-0.01
MTDR20260515P00060000	60.00	2.60	3.00	2.83	5	69	49.94%	-0.46	0.06	-0.07	0.06	-0.02
MTDR20260515P00062500	62.50	3.90	4.40	4.38	7	132	48.21%	-0.60	0.06	-0.06	0.06	-0.02
MTDR20260515P00065000	65.00	5.70	6.20	0.00	0	30	48.86%	-0.72	0.05	-0.06	0.05	-0.02
MTDR20260515P00067500	67.50	7.00	8.70	0.00	0	3	46.95%	-0.83	0.04	-0.04	0.04	-0.03
MTDR20260515P00070000	70.00	9.20	10.90	0.00	0	3	45.80%	-0.91	0.03	-0.02	0.02	-0.03
MTDR20260515P00072500	72.50	12.00	13.20	0.00	0	6	55.83%	-0.91	0.02	-0.03	0.02	-0.03
MTDR20260515P00075000	75.00	13.70	16.00	0.00	0	0	47.16%	-0.97	0.01	-0.01	0.01	-0.03
MTDR20260515P00080000	80.00	18.40	20.90	0.00	0	0	105.79%	-0.84	0.02	-0.09	0.04	-0.03
MTDR20260515P00085000	85.00	23.30	26.10	0.00	0	0	126.21%	-0.84	0.01	-0.10	0.04	-0.03

MTDR - Matador Resources Company - Optionskæde

Other Listings