Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR20250919C00025000 | 25.00 | 20.90 | 24.90 | 0.00 | 0 | 0 | 481.83% | 0.91 | 0.01 | -0.38 | 0.01 | 0.00 |
| MTDR20250919C00027500 | 27.50 | 19.00 | 21.30 | 0.00 | 0 | 0 | 325.98% | 0.93 | 0.01 | -0.21 | 0.01 | 0.00 |
| MTDR20250919C00030000 | 30.00 | 16.60 | 19.60 | 0.00 | 0 | 0 | 189.85% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MTDR20250919C00032500 | 32.50 | 14.90 | 17.20 | 0.00 | 0 | 0 | 222.36% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| MTDR20250919C00035000 | 35.00 | 11.50 | 14.10 | 0.00 | 0 | 68 | 157.00% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| MTDR20250919C00037500 | 37.50 | 8.30 | 12.20 | 0.00 | 0 | 88 | 87.58% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| MTDR20250919C00040000 | 40.00 | 7.60 | 9.00 | 0.00 | 0 | 167 | 118.52% | 0.88 | 0.03 | -0.11 | 0.01 | 0.01 |
| MTDR20250919C00042500 | 42.50 | 4.60 | 6.40 | 0.00 | 0 | 138 | 71.10% | 0.90 | 0.04 | -0.06 | 0.01 | 0.01 |
| MTDR20250919C00045000 | 45.00 | 2.60 | 3.60 | 0.00 | 0 | 162 | 41.76% | 0.87 | 0.08 | -0.04 | 0.01 | 0.01 |
| MTDR20250919C00047500 | 47.50 | 1.10 | 1.35 | 1.30 | 2 | 792 | 40.34% | 0.58 | 0.15 | -0.08 | 0.03 | 0.01 |
| MTDR20250919C00050000 | 50.00 | 0.25 | 0.70 | 0.40 | 48 | 914 | 40.82% | 0.24 | 0.11 | -0.06 | 0.02 | 0.00 |
| MTDR20250919C00052500 | 52.50 | 0.10 | 0.30 | 0.00 | 0 | 600 | 53.36% | 0.12 | 0.06 | -0.05 | 0.01 | 0.00 |
| MTDR20250919C00055000 | 55.00 | 0.05 | 0.30 | 0.33 | 1 | 3,910 | 69.63% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| MTDR20250919C00057500 | 57.50 | 0.00 | 0.15 | 0.00 | 0 | 108 | 72.61% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| MTDR20250919C00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 369 | 118.48% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| MTDR20250919C00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 102 | 136.05% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| MTDR20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 120.32% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| MTDR20250919C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 164.00% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| MTDR20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1,745 | 176.75% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| MTDR20250919C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 564 | 188.82% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTDR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 303.48% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| MTDR20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 265.24% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| MTDR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 230.12% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| MTDR20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 197.47% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| MTDR20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 88 | 125.93% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| MTDR20250919P00037500 | 37.50 | 0.00 | 0.80 | 0.00 | 0 | 283 | 140.02% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| MTDR20250919P00040000 | 40.00 | 0.05 | 0.75 | 0.00 | 0 | 2,016 | 109.45% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| MTDR20250919P00042500 | 42.50 | 0.10 | 0.35 | 0.20 | 1 | 229 | 63.08% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| MTDR20250919P00045000 | 45.00 | 0.20 | 0.90 | 0.30 | 2 | 447 | 50.77% | -0.18 | 0.08 | -0.06 | 0.02 | -0.00 |
| MTDR20250919P00047500 | 47.50 | 0.85 | 1.85 | 0.68 | 1 | 314 | 43.40% | -0.42 | 0.14 | -0.08 | 0.03 | -0.00 |
| MTDR20250919P00050000 | 50.00 | 2.25 | 2.80 | 2.35 | 6 | 274 | 46.90% | -0.73 | 0.11 | -0.08 | 0.02 | -0.01 |
| MTDR20250919P00052500 | 52.50 | 4.00 | 6.40 | 0.00 | 0 | 81 | 63.40% | -0.84 | 0.06 | -0.07 | 0.02 | -0.01 |
| MTDR20250919P00055000 | 55.00 | 6.10 | 8.80 | 0.00 | 0 | 6 | 75.70% | -0.90 | 0.04 | -0.06 | 0.01 | -0.01 |
| MTDR20250919P00057500 | 57.50 | 7.70 | 11.00 | 0.00 | 0 | 0 | 165.09% | -0.75 | 0.03 | -0.25 | 0.02 | -0.01 |
| MTDR20250919P00060000 | 60.00 | 10.20 | 14.30 | 0.00 | 0 | 4 | 195.53% | -0.75 | 0.02 | -0.29 | 0.02 | -0.01 |
| MTDR20250919P00062500 | 62.50 | 14.40 | 16.70 | 0.00 | 0 | 0 | 150.47% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| MTDR20250919P00065000 | 65.00 | 15.20 | 19.30 | 0.00 | 0 | 0 | 242.90% | -0.77 | 0.02 | -0.35 | 0.02 | -0.01 |
| MTDR20250919P00067500 | 67.50 | 19.00 | 21.80 | 0.00 | 0 | 0 | 188.06% | -0.88 | 0.02 | -0.17 | 0.01 | -0.01 |
| MTDR20250919P00070000 | 70.00 | 21.50 | 24.30 | 0.00 | 0 | 0 | 201.86% | -0.89 | 0.01 | -0.18 | 0.01 | -0.01 |
| MTDR20250919P00072500 | 72.50 | 23.80 | 26.80 | 0.00 | 0 | 0 | 206.33% | -0.90 | 0.01 | -0.16 | 0.01 | -0.01 |
