Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD20250919C01170000 | 1,170.00 | 89.20 | 98.00 | 0.00 | 0 | 0 | 63.18% | 0.90 | 0.00 | -1.77 | 0.24 | 0.12 |
| MTD20250919C01180000 | 1,180.00 | 79.30 | 88.00 | 0.00 | 0 | 0 | 58.32% | 0.89 | 0.00 | -1.73 | 0.25 | 0.12 |
| MTD20250919C01190000 | 1,190.00 | 69.60 | 79.00 | 0.00 | 0 | 0 | 33.72% | 0.97 | 0.00 | -0.32 | 0.10 | 0.13 |
| MTD20250919C01200000 | 1,200.00 | 61.50 | 70.00 | 0.00 | 0 | 1 | 29.54% | 0.97 | 0.00 | -0.29 | 0.10 | 0.13 |
| MTD20250919C01210000 | 1,210.00 | 51.00 | 61.00 | 0.00 | 0 | 0 | 32.26% | 0.92 | 0.00 | -0.69 | 0.19 | 0.12 |
| MTD20250919C01220000 | 1,220.00 | 42.00 | 52.00 | 0.00 | 0 | 0 | 32.43% | 0.88 | 0.00 | -1.01 | 0.27 | 0.12 |
| MTD20250919C01230000 | 1,230.00 | 37.00 | 44.00 | 0.00 | 0 | 19 | 29.95% | 0.85 | 0.01 | -1.15 | 0.32 | 0.12 |
| MTD20250919C01240000 | 1,240.00 | 29.90 | 36.00 | 33.50 | 1 | 2 | 31.35% | 0.77 | 0.01 | -1.62 | 0.41 | 0.11 |
| MTD20250919C01250000 | 1,250.00 | 22.50 | 29.00 | 0.00 | 0 | 0 | 30.79% | 0.69 | 0.01 | -1.88 | 0.47 | 0.09 |
| MTD20250919C01260000 | 1,260.00 | 16.00 | 23.00 | 0.00 | 0 | 4 | 30.79% | 0.60 | 0.01 | -2.10 | 0.52 | 0.08 |
| MTD20250919C01270000 | 1,270.00 | 10.00 | 18.00 | 0.00 | 0 | 4 | 30.22% | 0.50 | 0.01 | -2.14 | 0.53 | 0.07 |
| MTD20250919C01280000 | 1,280.00 | 6.90 | 13.00 | 0.00 | 0 | 4 | 30.08% | 0.41 | 0.01 | -2.06 | 0.52 | 0.06 |
| MTD20250919C01290000 | 1,290.00 | 1.85 | 10.00 | 0.00 | 0 | 3 | 27.81% | 0.30 | 0.01 | -1.68 | 0.47 | 0.04 |
| MTD20250919C01300000 | 1,300.00 | 0.05 | 10.00 | 0.00 | 0 | 8 | 29.06% | 0.23 | 0.01 | -1.48 | 0.40 | 0.03 |
| MTD20250919C01310000 | 1,310.00 | 0.05 | 9.90 | 0.00 | 0 | 6 | 34.56% | 0.20 | 0.01 | -1.63 | 0.38 | 0.03 |
| MTD20250919C01320000 | 1,320.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 30.96% | 0.12 | 0.00 | -0.99 | 0.27 | 0.02 |
| MTD20250919C01330000 | 1,330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.14% | 0.11 | 0.00 | -1.03 | 0.25 | 0.02 |
| MTD20250919C01340000 | 1,340.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 39.17% | 0.10 | 0.00 | -1.06 | 0.24 | 0.01 |
| MTD20250919C01350000 | 1,350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.07% | 0.09 | 0.00 | -1.10 | 0.22 | 0.01 |
| MTD20250919C01360000 | 1,360.00 | 0.00 | 4.70 | 0.00 | 0 | 7 | 46.38% | 0.08 | 0.00 | -1.08 | 0.21 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD20250919P01170000 | 1,170.00 | 0.05 | 9.60 | 0.00 | 0 | 0 | 64.81% | -0.11 | 0.00 | -1.91 | 0.25 | -0.01 |
| MTD20250919P01180000 | 1,180.00 | 0.05 | 10.00 | 0.00 | 0 | 24 | 62.68% | -0.13 | 0.00 | -2.09 | 0.28 | -0.02 |
| MTD20250919P01190000 | 1,190.00 | 1.50 | 4.90 | 0.00 | 0 | 21 | 48.69% | -0.10 | 0.00 | -1.32 | 0.23 | -0.01 |
| MTD20250919P01200000 | 1,200.00 | 0.05 | 6.50 | 0.00 | 0 | 2 | 44.12% | -0.11 | 0.00 | -1.29 | 0.25 | -0.01 |
| MTD20250919P01210000 | 1,210.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 50.53% | -0.18 | 0.00 | -2.17 | 0.35 | -0.02 |
| MTD20250919P01220000 | 1,220.00 | 1.00 | 10.00 | 0.00 | 0 | 0 | 42.16% | -0.18 | 0.00 | -1.83 | 0.35 | -0.02 |
| MTD20250919P01230000 | 1,230.00 | 3.00 | 12.00 | 0.00 | 0 | 0 | 39.11% | -0.21 | 0.01 | -1.93 | 0.39 | -0.03 |
| MTD20250919P01240000 | 1,240.00 | 5.10 | 14.90 | 0.00 | 0 | 1 | 39.07% | -0.28 | 0.01 | -2.26 | 0.45 | -0.04 |
| MTD20250919P01250000 | 1,250.00 | 8.00 | 17.00 | 0.00 | 0 | 1 | 36.55% | -0.34 | 0.01 | -2.33 | 0.49 | -0.04 |
| MTD20250919P01260000 | 1,260.00 | 12.10 | 21.00 | 0.00 | 0 | 0 | 35.91% | -0.41 | 0.01 | -2.48 | 0.52 | -0.05 |
| MTD20250919P01270000 | 1,270.00 | 17.00 | 25.00 | 0.00 | 0 | 1 | 34.54% | -0.50 | 0.01 | -2.45 | 0.53 | -0.06 |
| MTD20250919P01280000 | 1,280.00 | 22.00 | 30.90 | 0.00 | 0 | 0 | 35.45% | -0.58 | 0.01 | -2.46 | 0.52 | -0.07 |
| MTD20250919P01290000 | 1,290.00 | 29.00 | 37.00 | 0.00 | 0 | 3 | 34.78% | -0.66 | 0.01 | -2.24 | 0.49 | -0.08 |
| MTD20250919P01300000 | 1,300.00 | 37.00 | 44.00 | 0.00 | 0 | 4 | 34.51% | -0.74 | 0.01 | -1.95 | 0.44 | -0.08 |
| MTD20250919P01310000 | 1,310.00 | 46.00 | 54.00 | 0.00 | 0 | 1 | 34.75% | -0.80 | 0.01 | -1.65 | 0.38 | -0.09 |
| MTD20250919P01320000 | 1,320.00 | 55.00 | 64.60 | 0.00 | 0 | 0 | 35.49% | -0.85 | 0.01 | -1.38 | 0.32 | -0.09 |
| MTD20250919P01330000 | 1,330.00 | 65.00 | 73.90 | 0.00 | 0 | 0 | 39.12% | -0.87 | 0.00 | -1.37 | 0.29 | -0.09 |
| MTD20250919P01340000 | 1,340.00 | 75.00 | 83.40 | 0.00 | 0 | 0 | 40.64% | -0.89 | 0.00 | -1.19 | 0.25 | -0.08 |
| MTD20250919P01350000 | 1,350.00 | 85.00 | 94.60 | 0.00 | 0 | 0 | 44.63% | -0.90 | 0.00 | -1.23 | 0.23 | -0.08 |
| MTD20250919P01360000 | 1,360.00 | 95.00 | 104.00 | 0.00 | 0 | 0 | 48.27% | -0.91 | 0.00 | -1.24 | 0.22 | -0.08 |
