Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTCH20250919C00033000 | 33.00 | 2.86 | 4.80 | 4.55 | 5 | 15 | 59.83% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MTCH20250919C00033500 | 33.50 | 2.35 | 4.30 | 0.00 | 0 | 0 | 60.12% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| MTCH20250919C00034000 | 34.00 | 1.83 | 4.05 | 0.00 | 0 | 0 | 41.52% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| MTCH20250919C00034500 | 34.50 | 1.98 | 3.25 | 0.00 | 0 | 25 | 34.93% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| MTCH20250919C00035000 | 35.00 | 2.47 | 2.55 | 2.38 | 39 | 3,697 | 39.91% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| MTCH20250919C00035500 | 35.50 | 0.38 | 2.83 | 0.00 | 0 | 6 | 39.17% | 0.92 | 0.10 | -0.03 | 0.01 | 0.00 |
| MTCH20250919C00036000 | 36.00 | 0.46 | 2.34 | 0.00 | 0 | 2 | 31.47% | 0.90 | 0.14 | -0.03 | 0.01 | 0.00 |
| MTCH20250919C00036500 | 36.50 | 0.78 | 2.28 | 0.00 | 0 | 10 | 34.74% | 0.79 | 0.21 | -0.05 | 0.01 | 0.00 |
| MTCH20250919C00037000 | 37.00 | 0.80 | 0.99 | 0.80 | 4 | 80 | 34.68% | 0.66 | 0.27 | -0.07 | 0.01 | 0.00 |
| MTCH20250919C00037500 | 37.50 | 0.47 | 0.57 | 0.54 | 76 | 5,240 | 34.90% | 0.52 | 0.29 | -0.07 | 0.02 | 0.00 |
| MTCH20250919C00038000 | 38.00 | 0.32 | 0.35 | 0.37 | 26 | 129 | 35.08% | 0.38 | 0.27 | -0.07 | 0.02 | 0.00 |
| MTCH20250919C00038500 | 38.50 | 0.17 | 0.21 | 0.24 | 14 | 160 | 35.61% | 0.26 | 0.23 | -0.06 | 0.01 | 0.00 |
| MTCH20250919C00039000 | 39.00 | 0.08 | 0.13 | 0.09 | 17 | 181 | 36.13% | 0.16 | 0.17 | -0.04 | 0.01 | 0.00 |
| MTCH20250919C00039500 | 39.50 | 0.04 | 1.87 | 0.05 | 1 | 389 | 36.73% | 0.10 | 0.12 | -0.03 | 0.01 | 0.00 |
| MTCH20250919C00040000 | 40.00 | 0.03 | 0.05 | 0.03 | 10 | 3,211 | 38.64% | 0.06 | 0.08 | -0.02 | 0.00 | 0.00 |
| MTCH20250919C00040500 | 40.50 | 0.00 | 0.49 | 0.00 | 0 | 0 | 40.59% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MTCH20250919C00041000 | 41.00 | 0.00 | 0.30 | 0.00 | 0 | 114 | 44.13% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MTCH20250919C00041500 | 41.50 | 0.00 | 0.84 | 0.00 | 0 | 0 | 54.11% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| MTCH20250919C00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 446 | 60.74% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| MTCH20250919C00042500 | 42.50 | 0.00 | 0.01 | 0.00 | 0 | 643 | 48.63% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTCH20250919P00033000 | 33.00 | 0.00 | 0.86 | 0.00 | 0 | 0 | 86.95% | -0.07 | 0.04 | -0.05 | 0.01 | -0.00 |
| MTCH20250919P00033500 | 33.50 | 0.00 | 0.92 | 0.00 | 0 | 0 | 61.34% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| MTCH20250919P00034000 | 34.00 | 0.00 | 0.28 | 0.00 | 0 | 9 | 54.70% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| MTCH20250919P00034500 | 34.50 | 0.00 | 0.52 | 0.00 | 0 | 21 | 46.47% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| MTCH20250919P00035000 | 35.00 | 0.00 | 0.26 | 0.00 | 0 | 6,302 | 38.63% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MTCH20250919P00035500 | 35.50 | 0.03 | 0.08 | 0.00 | 0 | 9 | 36.64% | -0.07 | 0.09 | -0.02 | 0.01 | -0.00 |
| MTCH20250919P00036000 | 36.00 | 0.07 | 0.12 | 0.00 | 0 | 73 | 34.92% | -0.12 | 0.15 | -0.03 | 0.01 | -0.00 |
| MTCH20250919P00036500 | 36.50 | 0.16 | 0.22 | 0.19 | 21 | 408 | 34.82% | -0.22 | 0.21 | -0.05 | 0.01 | -0.00 |
| MTCH20250919P00037000 | 37.00 | 0.31 | 0.35 | 0.41 | 35 | 319 | 34.39% | -0.34 | 0.27 | -0.07 | 0.01 | -0.00 |
| MTCH20250919P00037500 | 37.50 | 0.53 | 0.58 | 0.52 | 75 | 1,060 | 34.28% | -0.48 | 0.30 | -0.07 | 0.02 | -0.00 |
| MTCH20250919P00038000 | 38.00 | 0.82 | 0.87 | 0.81 | 65 | 61 | 35.05% | -0.62 | 0.28 | -0.07 | 0.02 | -0.00 |
| MTCH20250919P00038500 | 38.50 | 1.18 | 2.11 | 0.00 | 0 | 6 | 35.46% | -0.74 | 0.23 | -0.06 | 0.01 | -0.00 |
| MTCH20250919P00039000 | 39.00 | 0.84 | 2.68 | 0.00 | 0 | 3 | 40.25% | -0.81 | 0.17 | -0.05 | 0.01 | -0.00 |
| MTCH20250919P00039500 | 39.50 | 0.63 | 2.76 | 0.00 | 0 | 1 | 40.80% | -0.88 | 0.13 | -0.04 | 0.01 | -0.00 |
| MTCH20250919P00040000 | 40.00 | 1.75 | 2.87 | 0.00 | 0 | 67 | 50.69% | -0.88 | 0.10 | -0.05 | 0.01 | -0.00 |
| MTCH20250919P00040500 | 40.50 | 1.24 | 3.10 | 0.00 | 0 | 0 | 53.02% | -0.91 | 0.08 | -0.04 | 0.01 | -0.00 |
| MTCH20250919P00041000 | 41.00 | 1.69 | 3.60 | 0.00 | 0 | 0 | 59.26% | -0.92 | 0.07 | -0.04 | 0.01 | -0.00 |
| MTCH20250919P00041500 | 41.50 | 2.18 | 4.15 | 0.00 | 0 | 0 | 65.28% | -0.93 | 0.06 | -0.04 | 0.01 | -0.00 |
| MTCH20250919P00042000 | 42.00 | 2.61 | 4.90 | 0.00 | 0 | 0 | 71.10% | -0.93 | 0.05 | -0.04 | 0.01 | -0.00 |
| MTCH20250919P00042500 | 42.50 | 4.60 | 5.80 | 0.00 | 0 | 10 | 76.76% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
