Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT20260612C00035000 | 35.00 | 35.00 | 38.40 | 0.00 | 0 | 0 | 245.30% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| MT20260612C00040000 | 40.00 | 30.10 | 33.20 | 0.00 | 0 | 0 | 195.01% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00044000 | 44.00 | 26.10 | 29.50 | 0.00 | 0 | 0 | 165.95% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00045000 | 45.00 | 25.00 | 28.10 | 0.00 | 0 | 0 | 159.08% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00046000 | 46.00 | 23.90 | 27.50 | 0.00 | 0 | 0 | 152.35% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00047000 | 47.00 | 23.10 | 26.30 | 0.00 | 0 | 0 | 145.75% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00048000 | 48.00 | 22.00 | 25.30 | 0.00 | 0 | 0 | 139.27% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00049000 | 49.00 | 20.90 | 24.30 | 0.00 | 0 | 0 | 132.92% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00050000 | 50.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 126.67% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| MT20260612C00051000 | 51.00 | 19.10 | 22.20 | 0.00 | 0 | 0 | 120.53% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| MT20260612C00052000 | 52.00 | 18.10 | 21.50 | 0.00 | 0 | 0 | 114.50% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| MT20260612C00053000 | 53.00 | 17.10 | 20.30 | 0.00 | 0 | 0 | 108.55% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| MT20260612C00054000 | 54.00 | 16.10 | 19.20 | 0.00 | 0 | 0 | 102.69% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| MT20260612C00055000 | 55.00 | 15.10 | 18.00 | 16.60 | 1 | 0 | 90.76% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MT20260612C00056000 | 56.00 | 14.20 | 17.40 | 15.72 | 1 | 0 | 104.52% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| MT20260612C00057000 | 57.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 94.54% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| MT20260612C00058000 | 58.00 | 12.20 | 15.10 | 0.00 | 0 | 0 | 88.59% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| MT20260612C00059000 | 59.00 | 11.20 | 14.20 | 0.00 | 0 | 0 | 86.17% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| MT20260612C00060000 | 60.00 | 10.30 | 12.90 | 0.00 | 0 | 2 | 57.71% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| MT20260612C00061000 | 61.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 79.86% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| MT20260612C00062000 | 62.00 | 8.20 | 11.60 | 0.00 | 0 | 0 | 76.10% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| MT20260612C00063000 | 63.00 | 7.50 | 9.90 | 0.00 | 0 | 1 | 56.37% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| MT20260612C00064000 | 64.00 | 6.60 | 9.20 | 0.00 | 0 | 2 | 69.54% | 0.86 | 0.03 | -0.10 | 0.03 | 0.01 |
| MT20260612C00065000 | 65.00 | 5.70 | 8.20 | 0.00 | 0 | 2 | 59.15% | 0.86 | 0.03 | -0.08 | 0.03 | 0.01 |
| MT20260612C00066000 | 66.00 | 4.90 | 7.60 | 0.00 | 0 | 1 | 65.82% | 0.79 | 0.04 | -0.12 | 0.03 | 0.01 |
| MT20260612C00067000 | 67.00 | 4.10 | 6.80 | 0.00 | 0 | 4 | 65.60% | 0.75 | 0.04 | -0.13 | 0.04 | 0.01 |
| MT20260612C00068000 | 68.00 | 4.40 | 5.00 | 0.00 | 0 | 3 | 60.15% | 0.72 | 0.05 | -0.13 | 0.04 | 0.01 |
| MT20260612C00069000 | 69.00 | 3.70 | 4.60 | 0.00 | 0 | 8 | 60.23% | 0.66 | 0.05 | -0.14 | 0.04 | 0.01 |
| MT20260612C00070000 | 70.00 | 3.10 | 3.70 | 0.00 | 0 | 9 | 55.43% | 0.61 | 0.06 | -0.14 | 0.04 | 0.01 |
| MT20260612C00071000 | 71.00 | 2.55 | 3.70 | 0.00 | 0 | 0 | 54.78% | 0.55 | 0.06 | -0.14 | 0.04 | 0.01 |
| MT20260612C00072000 | 72.00 | 2.10 | 3.80 | 0.00 | 0 | 12 | 54.81% | 0.48 | 0.06 | -0.14 | 0.04 | 0.01 |
| MT20260612C00073000 | 73.00 | 1.70 | 3.80 | 1.75 | 1 | 6 | 54.65% | 0.42 | 0.06 | -0.14 | 0.04 | 0.01 |
| MT20260612C00074000 | 74.00 | 1.35 | 1.95 | 0.00 | 0 | 2 | 55.95% | 0.36 | 0.06 | -0.13 | 0.04 | 0.01 |
| MT20260612C00075000 | 75.00 | 1.05 | 2.05 | 0.00 | 0 | 3 | 56.63% | 0.31 | 0.06 | -0.13 | 0.04 | 0.01 |
| MT20260612C00076000 | 76.00 | 0.80 | 2.20 | 0.00 | 0 | 0 | 56.73% | 0.26 | 0.05 | -0.12 | 0.04 | 0.00 |
| MT20260612C00077000 | 77.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 59.22% | 0.23 | 0.05 | -0.11 | 0.03 | 0.00 |
| MT20260612C00078000 | 78.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.83% | 0.18 | 0.04 | -0.09 | 0.03 | 0.00 |
| MT20260612C00079000 | 79.00 | 0.20 | 2.75 | 0.00 | 0 | 0 | 92.93% | 0.27 | 0.03 | -0.19 | 0.04 | 0.00 |
| MT20260612C00080000 | 80.00 | 0.20 | 0.85 | 0.00 | 0 | 0 | 65.07% | 0.15 | 0.03 | -0.09 | 0.03 | 0.00 |
| MT20260612C00081000 | 81.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 95.13% | 0.22 | 0.03 | -0.18 | 0.03 | 0.00 |
| MT20260612C00082000 | 82.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 98.91% | 0.21 | 0.03 | -0.18 | 0.03 | 0.00 |
| MT20260612C00083000 | 83.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 103.22% | 0.20 | 0.02 | -0.18 | 0.03 | 0.00 |
| MT20260612C00084000 | 84.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 107.35% | 0.19 | 0.02 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT20260612P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 338.05% | -0.05 | 0.00 | -0.22 | 0.01 | -0.00 |
| MT20260612P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.49% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| MT20260612P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 246.08% | -0.07 | 0.01 | -0.21 | 0.02 | -0.00 |
| MT20260612P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 193.28% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| MT20260612P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 201.63% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| MT20260612P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.28% | -0.08 | 0.01 | -0.21 | 0.02 | -0.00 |
| MT20260612P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.67% | -0.09 | 0.01 | -0.20 | 0.02 | -0.00 |
| MT20260612P00049000 | 49.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 181.34% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| MT20260612P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 163.65% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| MT20260612P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 158.05% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| MT20260612P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 155.54% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| MT20260612P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 148.25% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| MT20260612P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 135.13% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| MT20260612P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 140.60% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| MT20260612P00056000 | 56.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 141.70% | -0.12 | 0.01 | -0.17 | 0.02 | -0.00 |
| MT20260612P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 127.32% | -0.11 | 0.01 | -0.15 | 0.02 | -0.00 |
| MT20260612P00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 133.06% | -0.14 | 0.01 | -0.18 | 0.02 | -0.00 |
| MT20260612P00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 119.40% | -0.13 | 0.02 | -0.16 | 0.02 | -0.00 |
| MT20260612P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 119.79% | -0.15 | 0.02 | -0.18 | 0.03 | -0.00 |
| MT20260612P00061000 | 61.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 113.09% | -0.17 | 0.02 | -0.18 | 0.03 | -0.00 |
| MT20260612P00062000 | 62.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 106.32% | -0.18 | 0.02 | -0.17 | 0.03 | -0.00 |
| MT20260612P00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.61% | -0.18 | 0.02 | -0.15 | 0.03 | -0.00 |
| MT20260612P00064000 | 64.00 | 0.15 | 1.15 | 0.20 | 4 | 5 | 74.91% | -0.16 | 0.03 | -0.11 | 0.03 | -0.00 |
| MT20260612P00065000 | 65.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 67.89% | -0.18 | 0.03 | -0.11 | 0.03 | -0.00 |
| MT20260612P00066000 | 66.00 | 0.45 | 0.90 | 0.83 | 3 | 3 | 60.83% | -0.19 | 0.04 | -0.10 | 0.03 | -0.00 |
| MT20260612P00067000 | 67.00 | 0.80 | 1.10 | 0.00 | 0 | 8 | 60.31% | -0.24 | 0.05 | -0.12 | 0.03 | -0.00 |
| MT20260612P00068000 | 68.00 | 1.00 | 1.50 | 0.00 | 0 | 0 | 57.90% | -0.28 | 0.05 | -0.12 | 0.04 | -0.00 |
| MT20260612P00069000 | 69.00 | 1.25 | 1.55 | 0.00 | 0 | 1 | 54.47% | -0.33 | 0.06 | -0.13 | 0.04 | -0.01 |
| MT20260612P00070000 | 70.00 | 1.60 | 1.90 | 0.00 | 0 | 1 | 56.46% | -0.39 | 0.06 | -0.14 | 0.04 | -0.01 |
| MT20260612P00071000 | 71.00 | 1.95 | 2.35 | 0.00 | 0 | 0 | 56.21% | -0.46 | 0.06 | -0.14 | 0.04 | -0.01 |
| MT20260612P00072000 | 72.00 | 2.50 | 2.85 | 0.00 | 0 | 0 | 55.76% | -0.52 | 0.06 | -0.14 | 0.04 | -0.01 |
| MT20260612P00073000 | 73.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 56.04% | -0.58 | 0.06 | -0.14 | 0.04 | -0.01 |
| MT20260612P00074000 | 74.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 60.92% | -0.63 | 0.06 | -0.15 | 0.04 | -0.01 |
| MT20260612P00075000 | 75.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 59.96% | -0.68 | 0.05 | -0.14 | 0.04 | -0.01 |
| MT20260612P00076000 | 76.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 61.61% | -0.72 | 0.05 | -0.13 | 0.04 | -0.01 |
| MT20260612P00077000 | 77.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 56.36% | -0.79 | 0.05 | -0.10 | 0.03 | -0.01 |
| MT20260612P00078000 | 78.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 55.06% | -0.84 | 0.04 | -0.09 | 0.03 | -0.01 |
| MT20260612P00079000 | 79.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 53.92% | -0.88 | 0.04 | -0.07 | 0.02 | -0.01 |
| MT20260612P00080000 | 80.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 46.67% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| MT20260612P00081000 | 81.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 71.80% | -0.86 | 0.03 | -0.10 | 0.03 | -0.01 |
| MT20260612P00082000 | 82.00 | 9.20 | 12.80 | 0.00 | 0 | 0 | 58.37% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| MT20260612P00083000 | 83.00 | 10.30 | 13.80 | 0.00 | 0 | 0 | 65.71% | -0.93 | 0.02 | -0.06 | 0.02 | -0.01 |
| MT20260612P00084000 | 84.00 | 11.30 | 13.90 | 0.00 | 0 | 0 | 109.35% | -0.80 | 0.02 | -0.19 | 0.03 | -0.01 |
