Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT20250919C00030000 | 30.00 | 4.70 | 4.90 | 0.00 | 0 | 826 | 90.65% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| MT20250919C00030500 | 30.50 | 4.20 | 6.40 | 0.00 | 0 | 0 | 82.06% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| MT20250919C00031000 | 31.00 | 3.70 | 3.90 | 0.00 | 0 | 1,091 | 73.50% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| MT20250919C00031500 | 31.50 | 3.20 | 4.60 | 0.00 | 0 | 0 | 64.95% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| MT20250919C00032000 | 32.00 | 2.75 | 2.90 | 3.05 | 1 | 313 | 56.38% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| MT20250919C00032500 | 32.50 | 2.30 | 2.45 | 0.00 | 0 | 2 | 53.67% | 0.92 | 0.09 | -0.04 | 0.00 | 0.00 |
| MT20250919C00033000 | 33.00 | 1.80 | 1.95 | 0.00 | 0 | 885 | 52.41% | 0.87 | 0.13 | -0.06 | 0.01 | 0.00 |
| MT20250919C00033500 | 33.50 | 1.40 | 1.55 | 0.00 | 0 | 66 | 50.56% | 0.79 | 0.18 | -0.08 | 0.01 | 0.00 |
| MT20250919C00034000 | 34.00 | 1.00 | 1.15 | 1.08 | 3 | 3,664 | 49.68% | 0.69 | 0.22 | -0.10 | 0.01 | 0.00 |
| MT20250919C00034500 | 34.50 | 0.70 | 0.85 | 0.00 | 0 | 82 | 48.44% | 0.58 | 0.25 | -0.11 | 0.01 | 0.00 |
| MT20250919C00035000 | 35.00 | 0.45 | 0.65 | 0.54 | 81 | 2,868 | 50.21% | 0.45 | 0.25 | -0.11 | 0.01 | 0.00 |
| MT20250919C00035500 | 35.50 | 0.25 | 0.45 | 0.35 | 2 | 259 | 49.00% | 0.33 | 0.23 | -0.10 | 0.01 | 0.00 |
| MT20250919C00036000 | 36.00 | 0.15 | 0.30 | 0.20 | 33 | 1,802 | 52.07% | 0.24 | 0.19 | -0.09 | 0.01 | 0.00 |
| MT20250919C00037000 | 37.00 | 0.00 | 0.15 | 0.15 | 2 | 14,738 | 52.10% | 0.10 | 0.11 | -0.04 | 0.01 | 0.00 |
| MT20250919C00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 474 | 61.96% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| MT20250919C00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 1,616 | 75.74% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| MT20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1,393 | 78.64% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MT20250919C00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 1,815 | 89.98% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| MT20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 100.82% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| MT20250919C00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 115 | 111.22% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 414 | 83.85% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| MT20250919P00030500 | 30.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 75.82% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| MT20250919P00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 821 | 77.25% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| MT20250919P00031500 | 31.50 | 0.00 | 0.10 | 0.00 | 0 | 201 | 68.46% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| MT20250919P00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 480 | 59.62% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| MT20250919P00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 194 | 56.04% | -0.09 | 0.09 | -0.04 | 0.01 | -0.00 |
| MT20250919P00033000 | 33.00 | 0.05 | 0.15 | 0.08 | 4 | 1,121 | 50.42% | -0.13 | 0.13 | -0.05 | 0.01 | -0.00 |
| MT20250919P00033500 | 33.50 | 0.10 | 0.25 | 0.14 | 38 | 67 | 46.20% | -0.19 | 0.18 | -0.07 | 0.01 | -0.00 |
| MT20250919P00034000 | 34.00 | 0.20 | 0.35 | 0.24 | 22 | 774 | 48.50% | -0.30 | 0.23 | -0.09 | 0.01 | -0.00 |
| MT20250919P00034500 | 34.50 | 0.40 | 0.55 | 0.42 | 14 | 103 | 45.36% | -0.42 | 0.27 | -0.10 | 0.01 | -0.00 |
| MT20250919P00035000 | 35.00 | 0.65 | 0.80 | 0.65 | 10 | 518 | 49.14% | -0.55 | 0.25 | -0.11 | 0.01 | -0.00 |
| MT20250919P00035500 | 35.50 | 0.95 | 1.15 | 0.00 | 0 | 34 | 49.97% | -0.67 | 0.23 | -0.10 | 0.01 | -0.00 |
| MT20250919P00036000 | 36.00 | 1.35 | 2.30 | 1.35 | 20 | 395 | 53.13% | -0.76 | 0.19 | -0.09 | 0.01 | -0.00 |
| MT20250919P00037000 | 37.00 | 1.60 | 2.40 | 0.00 | 0 | 70 | 53.59% | -0.90 | 0.11 | -0.05 | 0.01 | -0.00 |
| MT20250919P00038000 | 38.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 63.83% | -0.94 | 0.07 | -0.04 | 0.00 | -0.00 |
| MT20250919P00039000 | 39.00 | 4.10 | 4.80 | 0.00 | 0 | 1 | 99.11% | -0.89 | 0.06 | -0.09 | 0.01 | -0.00 |
| MT20250919P00040000 | 40.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 123.06% | -0.88 | 0.05 | -0.12 | 0.01 | -0.00 |
| MT20250919P00041000 | 41.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 146.38% | -0.88 | 0.04 | -0.14 | 0.01 | -0.00 |
| MT20250919P00042000 | 42.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 169.13% | -0.87 | 0.04 | -0.17 | 0.01 | -0.00 |
| MT20250919P00043000 | 43.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 183.55% | -0.88 | 0.03 | -0.17 | 0.01 | -0.00 |
